Register for streaming realtime charts, analysis tools, and prices.
CADTHB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 26.77647 | -0.06 | -0.23% | 26.83773 | 26.96224 | 26.77647 | 0 |
| May 09 2024 | 26.83727 | -0.07 | -0.27% | 26.90647 | 26.91365 | 26.83673 | 0 |
| May 08 2024 | 26.91039 | 0.01 | 0.04% | 26.90184 | 26.92683 | 26.84957 | 0 |
| May 07 2024 | 26.90066 | 0.01 | 0.04% | 26.88932 | 26.96759 | 26.84032 | 0 |
| May 06 2024 | 26.88932 | 0.00 | 0.02% | 26.88554 | 26.93219 | 26.83562 | 0 |
| May 05 2024 | 26.88481 | -0.02 | -0.06% | 26.89988 | 26.91267 | 26.87615 | 0 |
| May 04 2024 | 26.89988 | 0.00 | 0.00% | 26.89988 | 26.89988 | 26.89988 | 0 |
| May 03 2024 | 26.89988 | -0.03 | -0.12% | 26.93314 | 26.95957 | 26.82605 | 0 |
| May 02 2024 | 26.93222 | -0.03 | -0.12% | 26.96794 | 26.97769 | 26.87707 | 0 |
| May 01 2024 | 26.96418 | -0.03 | -0.11% | 26.9949 | 27.08619 | 26.93004 | 0 |
| Apr 30 2024 | 26.99517 | -0.10 | -0.37% | 27.09557 | 27.10362 | 26.97714 | 0 |
| Apr 29 2024 | 27.09631 | -0.01 | -0.05% | 27.11011 | 27.16753 | 27.0638 | 0 |
| Apr 28 2024 | 27.11076 | -0.01 | -0.04% | 27.12282 | 27.12282 | 27.08177 | 0 |
| Apr 27 2024 | 27.12282 | 0.04 | 0.15% | 27.08177 | 27.12282 | 27.08177 | 0 |
| Apr 26 2024 | 27.08177 | -0.03 | -0.11% | 27.11014 | 27.14241 | 27.0188 | 0 |
| Apr 25 2024 | 27.11033 | 0.06 | 0.22% | 27.04964 | 27.14942 | 26.99414 | 0 |
| Apr 24 2024 | 27.0513 | 0.03 | 0.11% | 27.02083 | 27.09026 | 26.97112 | 0 |
| Apr 23 2024 | 27.02222 | -0.04 | -0.15% | 27.06334 | 27.05524 | 27.00093 | 0 |
| Apr 22 2024 | 27.06352 | 0.28 | 1.04% | 26.80735 | 27.07135 | 26.80579 | 0 |
| Apr 21 2024 | 26.78562 | 0.00 | 0.00% | 26.78562 | 26.78562 | 26.78562 | 0 |
| Apr 20 2024 | 26.78562 | 0.00 | 0.00% | 26.78562 | 26.78562 | 26.78562 | 0 |
| Apr 19 2024 | 26.78562 | 0.05 | 0.18% | 26.73881 | 26.86241 | 26.74119 | 0 |
| Apr 18 2024 | 26.73708 | 0.04 | 0.13% | 26.70383 | 26.7697 | 26.70298 | 0 |
| Apr 17 2024 | 26.70183 | 0.16 | 0.60% | 26.54594 | 26.70818 | 26.60049 | 0 |
| Apr 16 2024 | 26.54268 | -0.13 | -0.48% | 26.67468 | 26.6628 | 26.47187 | 0 |
| Apr 15 2024 | 26.67076 | 0.19 | 0.73% | 26.53887 | 26.78258 | 26.52385 | 0 |
| Apr 14 2024 | 26.47697 | 0.00 | 0.00% | 26.47697 | 26.47697 | 26.47697 | 0 |
| Apr 13 2024 | 26.47697 | 0.00 | 0.00% | 26.47697 | 26.47697 | 26.47697 | 0 |
| Apr 12 2024 | 26.47697 | -0.14 | -0.53% | 26.61908 | 26.6502 | 26.47697 | 0 |
| Apr 11 2024 | 26.61726 | -0.21 | -0.77% | 26.82245 | 26.78677 | 26.61726 | 0 |
| Apr 10 2024 | 26.82263 | 0.06 | 0.21% | 26.766 | 26.88005 | 26.73591 | 0 |
| Apr 09 2024 | 26.76527 | -0.27 | -1.01% | 27.03929 | 26.95011 | 26.7345 | 0 |
| Apr 08 2024 | 27.03819 | 0.09 | 0.35% | 26.94531 | 27.07996 | 26.9271 | 0 |
| Apr 07 2024 | 26.94375 | -0.04 | -0.13% | 26.97949 | 26.97949 | 26.94156 | 0 |
| Apr 06 2024 | 26.97949 | 0.00 | 0.00% | 26.97949 | 26.97949 | 26.95912 | 0 |
| Apr 05 2024 | 26.97949 | -0.13 | -0.48% | 27.10824 | 27.12794 | 26.88332 | 0 |
| Apr 04 2024 | 27.11046 | 0.03 | 0.13% | 27.07683 | 27.22671 | 27.05709 | 0 |
| Apr 03 2024 | 27.07628 | 0.07 | 0.25% | 27.00971 | 27.13265 | 26.99805 | 0 |
| Apr 02 2024 | 27.00943 | 0.01 | 0.03% | 27.00101 | 27.04867 | 26.96731 | 0 |
| Apr 01 2024 | 27.0012 | 0.13 | 0.47% | 26.86947 | 27.01018 | 26.90705 | 0 |
| Mar 31 2024 | 26.87361 | -0.02 | -0.09% | 26.89665 | 26.93956 | 26.81573 | 0 |
| Mar 30 2024 | 26.89665 | 0.00 | 0.00% | 26.89665 | 26.93956 | 26.8451 | 0 |
| Mar 29 2024 | 26.89665 | -0.04 | -0.15% | 26.93891 | 26.95275 | 26.80079 | 0 |
| Mar 28 2024 | 26.93771 | 0.15 | 0.55% | 26.78892 | 26.9534 | 26.79641 | 0 |
| Mar 27 2024 | 26.78919 | 0.04 | 0.15% | 26.74415 | 26.82976 | 26.751 | 0 |
| Mar 26 2024 | 26.74987 | -0.01 | -0.04% | 26.76112 | 26.80281 | 26.71891 | 0 |
| Mar 25 2024 | 26.76031 | 0.00 | -0.01% | 26.76025 | 26.81836 | 26.72874 | 0 |
| Mar 24 2024 | 26.76307 | 0.04 | 0.13% | 26.78209 | 26.78938 | 26.76107 | 0 |
| Mar 23 2024 | 26.72767 | 0.00 | 0.00% | 26.72767 | 26.72767 | 26.72767 | 0 |
| Mar 22 2024 | 26.72767 | -0.12 | -0.44% | 26.84291 | 26.87014 | 26.69105 | 0 |
| Mar 21 2024 | 26.84602 | 0.16 | 0.62% | 26.68178 | 26.84931 | 26.68005 | 0 |
| Mar 20 2024 | 26.6816 | 0.10 | 0.39% | 26.57909 | 26.72168 | 26.56752 | 0 |
| Mar 19 2024 | 26.57828 | -0.01 | -0.02% | 26.58576 | 26.60335 | 26.50106 | 0 |
| Mar 18 2024 | 26.58387 | 0.10 | 0.38% | 26.44403 | 26.61545 | 26.4504 | 0 |
| Mar 17 2024 | 26.4834 | 0.00 | 0.00% | 26.4834 | 26.4834 | 26.4834 | 0 |
| Mar 16 2024 | 26.4834 | 0.00 | 0.00% | 26.4834 | 26.4834 | 26.4834 | 0 |
| Mar 15 2024 | 26.4834 | 0.04 | 0.17% | 26.43597 | 26.56701 | 26.42459 | 0 |
| Mar 14 2024 | 26.43866 | -0.01 | -0.04% | 26.45158 | 26.50744 | 26.42435 | 0 |
| Mar 13 2024 | 26.44996 | -0.04 | -0.17% | 26.49146 | 26.506 | 26.4115 | 0 |
| Mar 12 2024 | 26.49461 | 0.23 | 0.86% | 26.26747 | 26.51004 | 26.3455 | 0 |
| Mar 11 2024 | 26.26783 | 0.00 | -0.01% | 26.281 | 26.29533 | 26.20718 | 0 |
| Mar 10 2024 | 26.27121 | -0.02 | -0.07% | 26.29009 | 26.29366 | 26.26979 | 0 |
| Mar 09 2024 | 26.29009 | 0.03 | 0.10% | 26.265 | 26.29009 | 26.265 | 0 |
| Mar 08 2024 | 26.265 | -0.15 | -0.56% | 26.41275 | 26.41675 | 26.20426 | 0 |
| Mar 07 2024 | 26.41266 | 0.04 | 0.13% | 26.37822 | 26.42241 | 26.32115 | 0 |
| Mar 06 2024 | 26.37751 | 0.03 | 0.12% | 26.34588 | 26.41015 | 26.25618 | 0 |
| Mar 05 2024 | 26.34481 | 0.01 | 0.03% | 26.33433 | 26.40319 | 26.31912 | 0 |
| Mar 04 2024 | 26.33674 | -0.09 | -0.35% | 26.44856 | 26.42655 | 26.31943 | 0 |
| Mar 03 2024 | 26.42886 | 0.00 | 0.00% | 26.42886 | 26.42886 | 26.42886 | 0 |
| Mar 02 2024 | 26.42886 | 0.00 | 0.00% | 26.42886 | 26.42886 | 26.42886 | 0 |
| Mar 01 2024 | 26.42886 | 0.00 | -0.01% | 26.44235 | 26.50341 | 26.40731 | 0 |
| Feb 29 2024 | 26.43261 | -0.06 | -0.21% | 26.49084 | 26.48179 | 26.37606 | 0 |
| Feb 28 2024 | 26.48841 | -0.03 | -0.10% | 26.51838 | 26.61804 | 26.46053 | 0 |
| Feb 27 2024 | 26.5158 | -0.09 | -0.33% | 26.61115 | 26.61333 | 26.47838 | 0 |
| Feb 26 2024 | 26.60361 | 0.01 | 0.03% | 26.59114 | 26.7246 | 26.48678 | 0 |
| Feb 25 2024 | 26.59459 | 0.01 | 0.05% | 26.58186 | 26.6128 | 26.57641 | 0 |
| Feb 24 2024 | 26.58186 | 0.00 | 0.00% | 26.58186 | 26.71317 | 26.58186 | 0 |
| Feb 23 2024 | 26.58186 | -0.08 | -0.28% | 26.65433 | 26.77709 | 26.51839 | 0 |
| Feb 22 2024 | 26.65689 | 0.07 | 0.27% | 26.59142 | 26.66918 | 26.57916 | 0 |
| Feb 21 2024 | 26.58514 | -0.04 | -0.14% | 26.6274 | 26.59854 | 26.47296 | 0 |
| Feb 20 2024 | 26.62248 | -0.13 | -0.47% | 26.7487 | 26.78211 | 26.58952 | 0 |
| Feb 19 2024 | 26.74833 | 0.03 | 0.11% | 26.72083 | 26.75063 | 26.64341 | 0 |
| Feb 18 2024 | 26.71982 | 0.10 | 0.37% | 26.70081 | 26.73941 | 26.70081 | 0 |
| Feb 17 2024 | 26.62244 | 0.00 | 0.00% | 26.62244 | 26.62244 | 26.62244 | 0 |
| Feb 16 2024 | 26.62244 | -0.16 | -0.59% | 26.78344 | 26.78793 | 26.62061 | 0 |
| Feb 15 2024 | 26.78155 | 0.12 | 0.46% | 26.65777 | 26.78506 | 26.65171 | 0 |
| Feb 14 2024 | 26.65933 | 0.07 | 0.25% | 26.58963 | 26.73823 | 26.59627 | 0 |
| Feb 13 2024 | 26.59256 | -0.09 | -0.34% | 26.66841 | 26.63538 | 26.51 | 0 |
| Feb 12 2024 | 26.68424 | 0.07 | 0.25% | 26.6196 | 26.73155 | 26.60915 | 0 |
| Feb 11 2024 | 26.61749 | -0.03 | -0.12% | 26.64967 | 26.64967 | 26.613 | 0 |
| Feb 10 2024 | 26.64967 | -0.04 | -0.14% | 26.68688 | 26.64967 | 26.64967 | 0 |
