Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Thai Baht | CADTHB | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0411 | 0.15% | 27.12282 | 11:58:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.08177 | 27.08177 | 27.12282 | 27.08177 |
CADTHB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.78562 | 27.14942 | 26.78357 | 0.00 | 0 | 0.3372 | 1.26% |
| 1 Month | 26.89665 | 27.22671 | 26.47187 | 0.00 | 0 | 0.2262 | 0.84% |
| 3 Months | 26.36608 | 27.22671 | 26.20426 | 0.00 | 0 | 0.7567 | 2.87% |
| 6 Months | 26.21672 | 27.22671 | 25.46377 | 0.00 | 0 | 0.9061 | 3.46% |
| 1 Year | 25.02657 | 27.2965 | 24.80024 | 0.00 | 0 | 2.10 | 8.38% |
| 3 Years | 25.35128 | 28.68523 | 24.28366 | 0.00 | 0 | 1.77 | 6.99% |
| 5 Years | 23.7625 | 28.68523 | 22.25236 | 0.00 | 0 | 3.36 | 14.14% |
CADTHB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 27.08177 | -0.03 | -0.11% | 27.11014 | 27.14241 | 27.0188 | 0 |
| Apr 25 2024 | 27.11033 | 0.06 | 0.22% | 27.04964 | 27.14942 | 26.99414 | 0 |
| Apr 24 2024 | 27.0513 | 0.03 | 0.11% | 27.02083 | 27.09026 | 26.97112 | 0 |
| Apr 23 2024 | 27.02222 | -0.04 | -0.15% | 27.06334 | 27.05524 | 27.00093 | 0 |
| Apr 22 2024 | 27.06352 | 0.28 | 1.04% | 26.80735 | 27.07135 | 26.80579 | 0 |
| Apr 21 2024 | 26.78562 | 0.00 | 0.00% | 26.78562 | 26.78562 | 26.78562 | 0 |
| Apr 20 2024 | 26.78562 | 0.00 | 0.00% | 26.78562 | 26.78562 | 26.78562 | 0 |
| Apr 19 2024 | 26.78562 | 0.05 | 0.18% | 26.73881 | 26.86241 | 26.74119 | 0 |
| Apr 18 2024 | 26.73708 | 0.04 | 0.13% | 26.70383 | 26.7697 | 26.70298 | 0 |
| Apr 17 2024 | 26.70183 | 0.16 | 0.60% | 26.54594 | 26.70818 | 26.60049 | 0 |
| Apr 16 2024 | 26.54268 | -0.13 | -0.48% | 26.67468 | 26.6628 | 26.47187 | 0 |
| Apr 15 2024 | 26.67076 | 0.19 | 0.73% | 26.53887 | 26.78258 | 26.52385 | 0 |
| Apr 14 2024 | 26.47697 | 0.00 | 0.00% | 26.47697 | 26.47697 | 26.47697 | 0 |
| Apr 13 2024 | 26.47697 | 0.00 | 0.00% | 26.47697 | 26.47697 | 26.47697 | 0 |
| Apr 12 2024 | 26.47697 | -0.14 | -0.53% | 26.61908 | 26.6502 | 26.47697 | 0 |
| Apr 11 2024 | 26.61726 | -0.21 | -0.77% | 26.82245 | 26.78677 | 26.61726 | 0 |
| Apr 10 2024 | 26.82263 | 0.06 | 0.21% | 26.766 | 26.88005 | 26.73591 | 0 |
| Apr 09 2024 | 26.76527 | -0.27 | -1.01% | 27.03929 | 26.95011 | 26.7345 | 0 |
| Apr 08 2024 | 27.03819 | 0.09 | 0.35% | 26.94531 | 27.07996 | 26.9271 | 0 |
| Apr 07 2024 | 26.94375 | -0.04 | -0.13% | 26.97949 | 26.97949 | 26.94156 | 0 |
| Apr 06 2024 | 26.97949 | 0.00 | 0.00% | 26.97949 | 26.97949 | 26.95912 | 0 |
| Apr 05 2024 | 26.97949 | -0.13 | -0.48% | 27.10824 | 27.12794 | 26.88332 | 0 |
| Apr 04 2024 | 27.11046 | 0.03 | 0.13% | 27.07683 | 27.22671 | 27.05709 | 0 |
| Apr 03 2024 | 27.07628 | 0.07 | 0.25% | 27.00971 | 27.13265 | 26.99805 | 0 |
| Apr 02 2024 | 27.00943 | 0.01 | 0.03% | 27.00101 | 27.04867 | 26.96731 | 0 |
| Apr 01 2024 | 27.0012 | 0.13 | 0.47% | 26.86947 | 27.01018 | 26.90705 | 0 |
| Mar 31 2024 | 26.87361 | -0.02 | -0.09% | 26.89665 | 26.93956 | 26.81573 | 0 |
| Mar 30 2024 | 26.89665 | 0.00 | 0.00% | 26.89665 | 26.93956 | 26.8451 | 0 |
| Mar 29 2024 | 26.89665 | -0.04 | -0.15% | 26.93891 | 26.95275 | 26.80079 | 0 |
| Mar 28 2024 | 26.93771 | 0.15 | 0.55% | 26.78892 | 26.9534 | 26.79641 | 0 |
| Mar 27 2024 | 26.78919 | 0.04 | 0.15% | 26.74415 | 26.82976 | 26.751 | 0 |
