Canadian Dollar vs Singapore Dollar (CADSGD)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005864 | -0.620881261753 | 0.944464 | 0.9467965 | 0.9374 | 0 | 0 | FX |
| 4 | 0.0012036 | 0.128398188856 | 0.9373964 | 0.9521201 | 0.9178318 | 0 | 0 | FX |
| 12 | -0.0174 | -1.82008368201 | 0.956 | 0.9599848 | 0.9178318 | 0 | 0 | FX |
| 26 | -0.0224158 | -2.33251107838 | 0.9610158 | 0.9728824 | 0.9178318 | 0 | 0 | FX |
| 52 | -0.0572363 | -5.74756112024 | 0.9958363 | 1.0011864 | 9.0E-7 | 0 | 0 | FX |
| 156 | -0.1173552 | -11.1136533065 | 1.0559552 | 1.0984182 | 9.0E-7 | 0 | 0 | FX |
| 260 | -0.1187684 | -11.2324521898 | 1.0573684 | 1.1075276 | 9.0E-7 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740182220 | 0.9378 | -0.002991 | -0.32 | 0.940735 | 0.9434917 | 0.9374 | 0 |
| 1740095820 | 0.9407909 | -0.002209 | -0.23 | 0.94293 | 0.942545 | 0.9398 | 0 |
| 1740009420 | 0.943 | -0.002784 | -0.29 | 0.9457418 | 0.946605 | 0.9423 | 0 |
| 1739923020 | 0.9457843 | 0.0002193 | 0.02 | 0.9457795 | 0.9467965 | 0.9449 | 0 |
| 1739836620 | 0.945565 | 0.0013893 | 0.15 | 0.944465 | 0.9464934 | 0.9442302 | 0 |
| 1739750220 | 0.9441757 | 0 | 0.00 | 0.9441757 | 0.9441757 | 0.9441757 | 0 |
| 1739663820 | 0.9441757 | 0 | 0.00 | 0.9441757 | 0.9441757 | 0.9441757 | 0 |
| 1739577420 | 0.9441757 | -0.002626 | -0.28 | 0.946555 | 0.9521201 | 0.9435 | 0 |
| 1739491020 | 0.9468014 | 0.0008514 | 0.09 | 0.945955 | 0.9486368 | 0.9432 | 0 |
| 1739404620 | 0.94595 | -0.000969 | -0.10 | 0.9468443 | 0.9512285 | 0.9441 | 0 |
| 1739318220 | 0.9469187 | 0.0010687 | 0.11 | 0.945945 | 0.947816 | 0.9446 | 0 |
| 1739231820 | 0.94585 | -0.001511 | -0.16 | 0.9469144 | 0.9493735 | 0.9431 | 0 |
| 1739145420 | 0.9473612 | 0 | 0.00 | 0.9473612 | 0.9473612 | 0.9473612 | 0 |
| 1739059020 | 0.9473612 | 0 | 0.00 | 0.9473612 | 0.9473612 | 0.9473612 | 0 |
| 1738972620 | 0.9473612 | 0.003616 | 0.38 | 0.94364 | 0.9492003 | 0.9414235 | 0 |
| 1738886220 | 0.9437452 | 0.0017315 | 0.18 | 0.9419691 | 0.9453808 | 0.9411 | 0 |
| 1738799820 | 0.9420137 | -0.001601 | -0.17 | 0.943805 | 0.9457874 | 0.941165 | 0 |
| 1738713420 | 0.943615 | 0.0004055 | 0.04 | 0.9429801 | 0.9453463 | 0.938029 | 0 |
| 1738627020 | 0.9432095 | 0.0133695 | 1.44 | 0.92964 | 0.94491 | 0.9264 | 0 |
| 1738540620 | 0.92984 | -0.003653 | -0.39 | 0.933559 | 0.9345834 | 0.9178318 | 0 |
| 1738454220 | 0.9334926 | 0 | 0.00 | 0.9334926 | 0.9334926 | 0.9334926 | 0 |
| 1738367820 | 0.9334926 | 0.0005676 | 0.06 | 0.9329621 | 0.9416089 | 0.9284387 | 0 |
| 1738281420 | 0.932925 | -0.004155 | -0.44 | 0.937135 | 0.938322 | 0.9267914 | 0 |
| 1738195020 | 0.93708 | -0.001495 | -0.16 | 0.9383755 | 0.9409 | 0.9338645 | 0 |
| 1738108620 | 0.938575 | 0.0018774 | 0.20 | 0.9370014 | 0.94037 | 0.9369471 | 0 |
| 1738022220 | 0.9366976 | -0.002259 | -0.24 | 0.9373964 | 0.9395 | 0.933676 | 0 |
| 1737935820 | 0.9389571 | 0 | 0.00 | 0.9389571 | 0.9389571 | 0.9389571 | 0 |
| 1737849420 | 0.9389571 | 0 | 0.00 | 0.9389571 | 0.9389571 | 0.9389571 | 0 |
| 1737763020 | 0.9389571 | -0.00412 | -0.44 | 0.9441845 | 0.9426039 | 0.9378144 | 0 |
| 1737676620 | 0.9430772 | 0.0014708 | 0.16 | 0.94158 | 0.9452283 | 0.9387634 | 0 |
| 1737590220 | 0.9416064 | -0.002905 | -0.31 | 0.944994 | 0.9462209 | 0.9401993 | 0 |
| 1737503820 | 0.9445116 | -0.002822 | -0.30 | 0.9473987 | 0.9484899 | 0.9389541 | 0 |
| 1737417420 | 0.9473339 | 0.0026289 | 0.28 | 0.9447054 | 0.9522545 | 0.9428 | 0 |
| 1737331020 | 0.944705 | -0.000326 | -0.03 | 0.9450309 | 0.9467126 | 0.944345 | 0 |
| 1737244620 | 0.9450309 | 0.0006309 | 0.07 | 0.9444 | 0.9454 | 0.9444 | 0 |
| 1737158220 | 0.9444 | -0.005197 | -0.55 | 0.9496368 | 0.95077 | 0.9438 | 0 |
| 1737071820 | 0.9495972 | -0.004118 | -0.43 | 0.953825 | 0.9536645 | 0.9487437 | 0 |
| 1736985420 | 0.953715 | 0.0011792 | 0.12 | 0.9525267 | 0.9548605 | 0.9512062 | 0 |
| 1736899020 | 0.9525358 | -4.0E-5 | -0.00 | 0.9524862 | 0.9539398 | 0.9509777 | 0 |
| 1736812620 | 0.9525763 | 0.0013945 | 0.15 | 0.9514 | 0.9554499 | 0.9507 | 0 |
| 1736726220 | 0.9511818 | 0.00036 | 0.04 | 0.9508218 | 0.9515396 | 0.9498376 | 0 |
| 1736639820 | 0.9508218 | -5.4E-5 | -0.01 | 0.9508762 | 0.9508762 | 0.9507104 | 0 |
| 1736553420 | 0.9508762 | 0.0006762 | 0.07 | 0.9503026 | 0.9554127 | 0.9461663 | 0 |
| 1736467020 | 0.9502 | -0.001296 | -0.14 | 0.9516489 | 0.9543338 | 0.949574 | 0 |
| 1736380620 | 0.9514955 | 0.001435 | 0.15 | 0.94999 | 0.9532128 | 0.9502198 | 0 |
| 1736294220 | 0.9500605 | -0.001025 | -0.11 | 0.9510072 | 0.9535498 | 0.9471606 | 0 |
| 1736207820 | 0.9510856 | 0.0018087 | 0.19 | 0.94919 | 0.9524754 | 0.9469375 | 0 |
| 1736121420 | 0.9492769 | 0.0007427 | 0.08 | 0.9485342 | 0.9494187 | 0.9472572 | 0 |
| 1736035020 | 0.9485342 | 0.0001342 | 0.01 | 0.9484 | 0.9485342 | 0.9480663 | 0 |
| 1735948620 | 0.9484 | -0.002365 | -0.25 | 0.950809 | 0.9540583 | 0.9466 | 0 |
| 1735862220 | 0.9507651 | 0.0008643 | 0.09 | 0.9500861 | 0.9525658 | 0.9447 | 0 |
| 1735775820 | 0.9499008 | 0.0027008 | 0.29 | 0.9491 | 0.9517287 | 0.9481 | 0 |
| 1735689420 | 0.9472 | 0 | 0.00 | 0.9472 | 0.9472 | 0.9472 | 0 |
| 1735603020 | 0.9472 | 0.00445 | 0.47 | 0.9428482 | 0.9484791 | 0.9415997 | 0 |
| 1735516620 | 0.94275 | -0.000478 | -0.05 | 0.9432279 | 0.9435145 | 0.9418024 | 0 |
| 1735430220 | 0.9432279 | 0.00027 | 0.03 | 0.9429579 | 0.9432279 | 0.942666 | 0 |
| 1735343760 | 0.9429579 | -5.7E-5 | -0.01 | 0.9430046 | 0.9453018 | 0.9398003 | 0 |
| 1735257420 | 0.943015 | -0.00393 | -0.42 | 0.9469614 | 0.9462236 | 0.9419846 | 0 |
| 1735171020 | 0.9469447 | -0.000963 | -0.10 | 0.9477736 | 0.9498 | 0.9382 | 0 |
| 1735084620 | 0.9479075 | 0.0034969 | 0.37 | 0.94423 | 0.9554999 | 0.9425 | 0 |
| 1734998220 | 0.9444106 | 0.0006806 | 0.07 | 0.9438267 | 0.9474019 | 0.9399295 | 0 |
| 1734911820 | 0.94373 | -0.000522 | -0.06 | 0.9442515 | 0.9444874 | 0.9425591 | 0 |
| 1734825420 | 0.9442515 | 0.0001335 | 0.01 | 0.944118 | 0.9442515 | 0.944118 | 0 |
| 1734739020 | 0.944118 | -0.001427 | -0.15 | 0.9456355 | 0.9463 | 0.9414662 | 0 |
| 1734652620 | 0.9455449 | 0.002996 | 0.32 | 0.942885 | 0.9528946 | 0.9425608 | 0 |
| 1734566220 | 0.9425489 | -0.000701 | -0.07 | 0.94324 | 0.952016 | 0.9409485 | 0 |
| 1734479820 | 0.9432499 | -0.004568 | -0.48 | 0.94783 | 0.9474204 | 0.9418018 | 0 |
| 1734393420 | 0.9478175 | 0.0001225 | 0.01 | 0.947705 | 0.9494151 | 0.9468254 | 0 |
| 1734307020 | 0.947695 | 0.000495 | 0.05 | 0.9477 | 0.9483104 | 0.9470424 | 0 |
| 1734220620 | 0.9472 | 0 | 0.00 | 0.9472 | 0.9472 | 0.9472 | 0 |
| 1734134220 | 0.9472 | -1.2E-5 | -0.00 | 0.947285 | 0.9489772 | 0.9461 | 0 |
| 1734047820 | 0.9472118 | -0.001888 | -0.20 | 0.9493 | 0.951419 | 0.9460094 | 0 |
| 1733961420 | 0.9491 | 0.0029479 | 0.31 | 0.9464926 | 0.9514641 | 0.9456549 | 0 |
| 1733875020 | 0.9461521 | 0.0005671 | 0.06 | 0.9454608 | 0.9485714 | 0.9434309 | 0 |
| 1733788620 | 0.945585 | -0.002446 | -0.26 | 0.947955 | 0.9501598 | 0.9451019 | 0 |
| 1733702220 | 0.9480307 | 0 | 0.00 | 0.9480307 | 0.9480307 | 0.9480307 | 0 |
| 1733615820 | 0.9480307 | 0 | 0.00 | 0.9480307 | 0.9480307 | 0.9480307 | 0 |
| 1733529420 | 0.9480307 | -0.006536 | -0.68 | 0.9547066 | 0.9551647 | 0.9467651 | 0 |
| 1733443020 | 0.9545668 | -0.000333 | -0.03 | 0.954815 | 0.9580845 | 0.9510485 | 0 |
| 1733356620 | 0.9549 | -0.00122 | -0.13 | 0.956165 | 0.95856 | 0.952 | 0 |
| 1733270220 | 0.95612 | -0.001505 | -0.16 | 0.9574393 | 0.9597029 | 0.9535615 | 0 |
| 1733183820 | 0.957625 | 0.0006417 | 0.07 | 0.9571 | 0.9599848 | 0.9519529 | 0 |
| 1733097420 | 0.9569833 | 0.0001724 | 0.02 | 0.9565 | 0.9582516 | 0.95528 | 0 |
| 1733011020 | 0.9568109 | 0.0008109 | 0.08 | 0.956 | 0.9568109 | 0.956 | 0 |
| 1732924620 | 0.956 | -0.001628 | -0.17 | 0.957615 | 0.960438 | 0.9512 | 0 |
| 1732838220 | 0.9576275 | 0.0015342 | 0.16 | 0.9561143 | 0.9604297 | 0.9554294 | 0 |
| 1732751820 | 0.9560933 | -0.001662 | -0.17 | 0.9575944 | 0.9576798 | 0.9536738 | 0 |
| 1732665420 | 0.957755 | 0.0001422 | 0.01 | 0.9572958 | 0.9593833 | 0.9533 | 0 |
| 1732579020 | 0.9576128 | -0.005729 | -0.59 | 0.9638048 | 0.9655228 | 0.9553074 | 0 |
| 1732492620 | 0.9633417 | 0 | 0.00 | 0.9633417 | 0.9633417 | 0.9633417 | 0 |
| 1732406220 | 0.9633417 | 0.0001347 | 0.01 | 0.963207 | 0.963788 | 0.963207 | 0 |
| 1732319820 | 0.963207 | -3.3E-5 | -0.00 | 0.9629891 | 0.9657078 | 0.9597 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
