Register to chat with like-minded investors on our interactive forums.
CADMYR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 3.43789 | -0.01 | -0.21% | 3.44183 | 3.44371 | 3.43789 | 0 |
| May 19 2024 | 3.44498 | 0.00 | -0.02% | 3.44498 | 3.4458 | 3.44498 | 0 |
| May 18 2024 | 3.4458 | 0.00 | 0.00% | 3.4458 | 3.4458 | 3.4458 | 0 |
| May 17 2024 | 3.4458 | 0.00 | 0.13% | 3.44135 | 3.4458 | 3.43559 | 0 |
| May 16 2024 | 3.44146 | -0.02 | -0.55% | 3.45222 | 3.45607 | 3.43694 | 0 |
| May 15 2024 | 3.46039 | 0.01 | 0.21% | 3.4485 | 3.4703 | 3.44638 | 0 |
| May 14 2024 | 3.45326 | -0.01 | -0.27% | 3.46204 | 3.46761 | 3.44501 | 0 |
| May 13 2024 | 3.46249 | 0.00 | -0.09% | 3.46431 | 3.47049 | 3.45705 | 0 |
| May 12 2024 | 3.46571 | 0.00 | 0.07% | 3.46571 | 3.46571 | 3.46346 | 0 |
| May 11 2024 | 3.46346 | 0.00 | 0.00% | 3.46346 | 3.46346 | 3.46346 | 0 |
| May 10 2024 | 3.46346 | 0.00 | 0.08% | 3.45798 | 3.46467 | 3.46236 | 0 |
| May 09 2024 | 3.46062 | 0.01 | 0.21% | 3.4538 | 3.46632 | 3.45084 | 0 |
| May 08 2024 | 3.45349 | 0.00 | -0.09% | 3.45321 | 3.45349 | 3.44905 | 0 |
| May 07 2024 | 3.45668 | -0.01 | -0.32% | 3.46753 | 3.46906 | 3.4565 | 0 |
| May 06 2024 | 3.46775 | 0.00 | 0.09% | 3.46246 | 3.46949 | 3.4642 | 0 |
| May 05 2024 | 3.46453 | 0.00 | 0.00% | 3.46453 | 3.46453 | 3.46449 | 0 |
| May 04 2024 | 3.46449 | 0.00 | 0.00% | 3.46449 | 3.46449 | 3.46449 | 0 |
| May 03 2024 | 3.46449 | -0.01 | -0.37% | 3.47873 | 3.47375 | 3.46144 | 0 |
| May 02 2024 | 3.47732 | 0.00 | 0.10% | 3.47584 | 3.48349 | 3.46366 | 0 |
| May 01 2024 | 3.47399 | 0.00 | 0.11% | 3.45976 | 3.47399 | 3.45961 | 0 |
| Apr 30 2024 | 3.47001 | -0.02 | -0.54% | 3.48855 | 3.48743 | 3.47001 | 0 |
| Apr 29 2024 | 3.48873 | 0.00 | -0.13% | 3.49127 | 3.4996 | 3.48869 | 0 |
| Apr 27 2024 | 3.49331 | 0.00 | 0.00% | 3.49331 | 3.49331 | 3.49331 | 0 |
| Apr 26 2024 | 3.49331 | 0.00 | 0.00% | 3.49331 | 3.49331 | 3.49331 | 0 |
| Apr 26 2024 | 3.49331 | 0.00 | -0.07% | 3.49554 | 3.5006 | 3.49331 | 0 |
| Apr 25 2024 | 3.49588 | 0.01 | 0.31% | 3.48982 | 3.50284 | 3.48896 | 0 |
| Apr 24 2024 | 3.48516 | -0.01 | -0.25% | 3.4947 | 3.49542 | 3.4851 | 0 |
| Apr 23 2024 | 3.49386 | 0.01 | 0.17% | 3.49061 | 3.49386 | 3.4854 | 0 |
| Apr 22 2024 | 3.48785 | 0.01 | 0.20% | 3.48029 | 3.49016 | 3.48055 | 0 |
| Apr 21 2024 | 3.48087 | 0.00 | 0.13% | 3.48087 | 3.48087 | 3.4765 | 0 |
| Apr 20 2024 | 3.4765 | 0.00 | 0.00% | 3.4765 | 3.4765 | 3.4765 | 0 |
| Apr 19 2024 | 3.4765 | 0.00 | 0.02% | 3.47689 | 3.48095 | 3.46825 | 0 |
| Apr 18 2024 | 3.47575 | 0.00 | -0.14% | 3.47406 | 3.4848 | 3.47243 | 0 |
| Apr 17 2024 | 3.48062 | 0.03 | 0.74% | 3.4568 | 3.48062 | 3.46557 | 0 |
| Apr 16 2024 | 3.45496 | -0.02 | -0.44% | 3.4664 | 3.47619 | 3.4482 | 0 |
| Apr 15 2024 | 3.47035 | 0.00 | 0.11% | 3.46745 | 3.47831 | 3.47035 | 0 |
| Apr 14 2024 | 3.46668 | 0.00 | 0.08% | 3.46668 | 3.46668 | 3.46399 | 0 |
| Apr 13 2024 | 3.46399 | 0.00 | 0.00% | 3.46399 | 3.46399 | 3.46399 | 0 |
| Apr 12 2024 | 3.46399 | 0.00 | -0.13% | 3.48669 | 3.48042 | 3.46399 | 0 |
| Apr 11 2024 | 3.46859 | 0.00 | 0.03% | 3.46834 | 3.46859 | 3.46859 | 0 |
| Apr 10 2024 | 3.4674 | -0.03 | -0.80% | 3.49917 | 3.49902 | 3.4674 | 0 |
| Apr 09 2024 | 3.4953 | -0.01 | -0.15% | 3.50228 | 3.50078 | 3.49517 | 0 |
| Apr 08 2024 | 3.50053 | 0.01 | 0.30% | 3.48966 | 3.50079 | 3.49439 | 0 |
| Apr 07 2024 | 3.49018 | 0.00 | -0.12% | 3.49018 | 3.49443 | 3.49018 | 0 |
| Apr 06 2024 | 3.49443 | 0.00 | 0.00% | 3.49443 | 3.49443 | 3.49443 | 0 |
| Apr 05 2024 | 3.49443 | -0.02 | -0.62% | 3.49859 | 3.50251 | 3.49443 | 0 |
| Apr 04 2024 | 3.51621 | 0.00 | 0.12% | 3.50333 | 3.51621 | 3.50657 | 0 |
| Apr 03 2024 | 3.51194 | 0.01 | 0.26% | 3.50354 | 3.51194 | 3.49823 | 0 |
| Apr 02 2024 | 3.50277 | 0.02 | 0.60% | 3.4871 | 3.50679 | 3.48267 | 0 |
| Apr 01 2024 | 3.48194 | -0.01 | -0.30% | 3.49472 | 3.49621 | 3.47887 | 0 |
| Mar 31 2024 | 3.49253 | 0.00 | 0.13% | 3.49253 | 3.49253 | 3.48812 | 0 |
| Mar 30 2024 | 3.48812 | 0.00 | 0.00% | 3.48812 | 3.48812 | 3.48812 | 0 |
| Mar 29 2024 | 3.48812 | 0.00 | -0.13% | 3.49814 | 3.49219 | 3.48358 | 0 |
| Mar 28 2024 | 3.49282 | 0.01 | 0.18% | 3.48264 | 3.49282 | 3.48382 | 0 |
| Mar 27 2024 | 3.48671 | 0.01 | 0.27% | 3.47761 | 3.48671 | 3.47542 | 0 |
| Mar 26 2024 | 3.47747 | 0.00 | -0.03% | 3.47724 | 3.48058 | 3.4734 | 0 |
| Mar 25 2024 | 3.4786 | 0.00 | -0.07% | 3.48033 | 3.49077 | 3.47482 | 0 |
| Mar 24 2024 | 3.48102 | 0.00 | 0.00% | 3.48102 | 3.48102 | 3.48102 | 0 |
| Mar 23 2024 | 3.48102 | 0.00 | 0.00% | 3.48102 | 3.48102 | 3.48102 | 0 |
| Mar 22 2024 | 3.48102 | -0.01 | -0.31% | 3.48653 | 3.49591 | 3.48102 | 0 |
| Mar 21 2024 | 3.49168 | 0.00 | -0.13% | 3.49556 | 3.49828 | 3.49136 | 0 |
| Mar 20 2024 | 3.49621 | 0.01 | 0.29% | 3.48689 | 3.49621 | 3.48348 | 0 |
| Mar 19 2024 | 3.48594 | 0.00 | -0.01% | 3.48544 | 3.49109 | 3.47475 | 0 |
| Mar 18 2024 | 3.4863 | 0.01 | 0.38% | 3.47716 | 3.49146 | 3.4726 | 0 |
| Mar 17 2024 | 3.47308 | 0.00 | 0.00% | 3.47308 | 3.47308 | 3.47308 | 0 |
| Mar 16 2024 | 3.47308 | 0.00 | 0.00% | 3.47308 | 3.47308 | 3.47308 | 0 |
| Mar 15 2024 | 3.47308 | 0.01 | 0.18% | 3.46426 | 3.4738 | 3.47302 | 0 |
| Mar 14 2024 | 3.46685 | -0.01 | -0.37% | 3.4782 | 3.48056 | 3.46685 | 0 |
| Mar 13 2024 | 3.47968 | 0.01 | 0.39% | 3.47038 | 3.47968 | 3.47133 | 0 |
| Mar 12 2024 | 3.46604 | -0.01 | -0.19% | 3.47115 | 3.47506 | 3.46457 | 0 |
| Mar 11 2024 | 3.47273 | 0.01 | 0.27% | 3.47471 | 3.47591 | 3.47029 | 0 |
| Mar 10 2024 | 3.46332 | 0.00 | 0.00% | 3.46332 | 3.46332 | 3.46332 | 0 |
| Mar 09 2024 | 3.46332 | 0.00 | 0.00% | 3.46332 | 3.46332 | 3.46332 | 0 |
| Mar 08 2024 | 3.46332 | -0.05 | -1.44% | 3.49514 | 3.49146 | 3.46332 | 0 |
| Mar 07 2024 | 3.51375 | 0.01 | 0.34% | 3.48887 | 3.51375 | 3.4761 | 0 |
| Mar 06 2024 | 3.50177 | 0.02 | 0.49% | 3.49504 | 3.50177 | 3.47868 | 0 |
| Mar 05 2024 | 3.48462 | 0.00 | 0.05% | 3.48039 | 3.48462 | 3.47796 | 0 |
| Mar 04 2024 | 3.48273 | -0.02 | -0.48% | 3.50187 | 3.48836 | 3.48171 | 0 |
| Mar 03 2024 | 3.49952 | 0.00 | 0.00% | 3.49952 | 3.49952 | 3.49952 | 0 |
| Mar 02 2024 | 3.49952 | 0.00 | 0.00% | 3.49952 | 3.49952 | 3.49952 | 0 |
| Mar 01 2024 | 3.49952 | 0.00 | 0.09% | 3.49702 | 3.49991 | 3.48811 | 0 |
| Feb 29 2024 | 3.4962 | -0.02 | -0.44% | 3.51228 | 3.50929 | 3.49317 | 0 |
| Feb 28 2024 | 3.51165 | -0.01 | -0.23% | 3.51662 | 3.51645 | 3.50963 | 0 |
| Feb 27 2024 | 3.51972 | -0.02 | -0.43% | 3.53738 | 3.53985 | 3.51972 | 0 |
| Feb 26 2024 | 3.53485 | 0.00 | -0.10% | 3.53444 | 3.5359 | 3.5344 | 0 |
| Feb 25 2024 | 3.53823 | 0.00 | 0.00% | 3.53823 | 3.53823 | 3.53823 | 0 |
| Feb 24 2024 | 3.53823 | 0.00 | 0.00% | 3.53823 | 3.53823 | 3.53823 | 0 |
| Feb 23 2024 | 3.53823 | 0.00 | -0.09% | 3.5462 | 3.55028 | 3.53709 | 0 |
| Feb 22 2024 | 3.54158 | -0.01 | -0.27% | 3.55059 | 3.55708 | 3.54158 | 0 |
| Feb 21 2024 | 3.55119 | 0.00 | 0.11% | 3.5448 | 3.55248 | 3.5428 | 0 |
