Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Malaysian Ringgit | CADMYR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0187 | -0.54% | 3.47001 | 11:05:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.48855 | 3.47001 | 3.48743 | 3.48873 |
CADMYR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.49061 | 3.50284 | 3.47001 | 0.00 | 0 | -0.0206 | -0.59% |
| 1 Month | 3.4871 | 3.51621 | 3.4482 | 0.00 | 0 | -0.0171 | -0.49% |
| 3 Months | 3.51544 | 3.55708 | 3.4482 | 0.00 | 0 | -0.0454 | -1.29% |
| 6 Months | 3.44774 | 3.55708 | 3.37047 | 0.00 | 0 | 0.0223 | 0.65% |
| 1 Year | 3.2908 | 3.56412 | 3.26814 | 0.00 | 0 | 0.1792 | 5.45% |
| 3 Years | 3.33651 | 17,233.261 | 3.14239 | 0.00 | 0 | 0.1335 | 4.00% |
| 5 Years | 3.0722 | 17,233.261 | 2.98581 | 0.00 | 0 | 0.3978 | 12.95% |
CADMYR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 3.48873 | 0.00 | -0.13% | 3.49127 | 3.4996 | 3.48869 | 0 |
| Apr 27 2024 | 3.49331 | 0.00 | 0.00% | 3.49331 | 3.49331 | 3.49331 | 0 |
| Apr 26 2024 | 3.49331 | 0.00 | 0.00% | 3.49331 | 3.49331 | 3.49331 | 0 |
| Apr 26 2024 | 3.49331 | 0.00 | -0.07% | 3.49554 | 3.5006 | 3.49331 | 0 |
| Apr 25 2024 | 3.49588 | 0.01 | 0.31% | 3.48982 | 3.50284 | 3.48896 | 0 |
| Apr 24 2024 | 3.48516 | -0.01 | -0.25% | 3.4947 | 3.49542 | 3.4851 | 0 |
| Apr 23 2024 | 3.49386 | 0.01 | 0.17% | 3.49061 | 3.49386 | 3.4854 | 0 |
| Apr 22 2024 | 3.48785 | 0.01 | 0.20% | 3.48029 | 3.49016 | 3.48055 | 0 |
| Apr 21 2024 | 3.48087 | 0.00 | 0.13% | 3.48087 | 3.48087 | 3.4765 | 0 |
| Apr 20 2024 | 3.4765 | 0.00 | 0.00% | 3.4765 | 3.4765 | 3.4765 | 0 |
| Apr 19 2024 | 3.4765 | 0.00 | 0.02% | 3.47689 | 3.48095 | 3.46825 | 0 |
| Apr 18 2024 | 3.47575 | 0.00 | -0.14% | 3.47406 | 3.4848 | 3.47243 | 0 |
| Apr 17 2024 | 3.48062 | 0.03 | 0.74% | 3.4568 | 3.48062 | 3.46557 | 0 |
| Apr 16 2024 | 3.45496 | -0.02 | -0.44% | 3.4664 | 3.47619 | 3.4482 | 0 |
| Apr 15 2024 | 3.47035 | 0.00 | 0.11% | 3.46745 | 3.47831 | 3.47035 | 0 |
| Apr 14 2024 | 3.46668 | 0.00 | 0.08% | 3.46668 | 3.46668 | 3.46399 | 0 |
| Apr 13 2024 | 3.46399 | 0.00 | 0.00% | 3.46399 | 3.46399 | 3.46399 | 0 |
| Apr 12 2024 | 3.46399 | 0.00 | -0.13% | 3.48669 | 3.48042 | 3.46399 | 0 |
| Apr 11 2024 | 3.46859 | 0.00 | 0.03% | 3.46834 | 3.46859 | 3.46859 | 0 |
| Apr 10 2024 | 3.4674 | -0.03 | -0.80% | 3.49917 | 3.49902 | 3.4674 | 0 |
| Apr 09 2024 | 3.4953 | -0.01 | -0.15% | 3.50228 | 3.50078 | 3.49517 | 0 |
| Apr 08 2024 | 3.50053 | 0.01 | 0.30% | 3.48966 | 3.50079 | 3.49439 | 0 |
| Apr 07 2024 | 3.49018 | 0.00 | -0.12% | 3.49018 | 3.49443 | 3.49018 | 0 |
| Apr 06 2024 | 3.49443 | 0.00 | 0.00% | 3.49443 | 3.49443 | 3.49443 | 0 |
| Apr 05 2024 | 3.49443 | -0.02 | -0.62% | 3.49859 | 3.50251 | 3.49443 | 0 |
| Apr 04 2024 | 3.51621 | 0.00 | 0.12% | 3.50333 | 3.51621 | 3.50657 | 0 |
| Apr 03 2024 | 3.51194 | 0.01 | 0.26% | 3.50354 | 3.51194 | 3.49823 | 0 |
| Apr 02 2024 | 3.50277 | 0.02 | 0.60% | 3.4871 | 3.50679 | 3.48267 | 0 |
| Apr 01 2024 | 3.48194 | -0.01 | -0.30% | 3.49472 | 3.49621 | 3.47887 | 0 |
| Mar 31 2024 | 3.49253 | 0.00 | 0.13% | 3.49253 | 3.49253 | 3.48812 | 0 |
| Mar 30 2024 | 3.48812 | 0.00 | 0.00% | 3.48812 | 3.48812 | 3.48812 | 0 |
