Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Mexican Nuevo Peso | CADMXN | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0069 | -0.06% | 12.3158 | 02:43:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.32485 | 12.31103 | 12.33825 | 12.32269 |
CADMXN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.02932 | 12.35615 | 11.97042 | 0.00 | 0 | 0.2865 | 2.38% |
| 1 Month | 12.38107 | 12.4202 | 11.97042 | 0.00 | 0 | -0.0653 | -0.53% |
| 3 Months | 12.74404 | 12.86983 | 11.97042 | 0.00 | 0 | -0.4282 | -3.36% |
| 6 Months | 13.19625 | 13.48133 | 0.0367 | 0.00 | 0 | -0.8805 | -6.67% |
| 1 Year | 13.46435 | 13.52997 | 0.0367 | 0.00 | 0 | -1.15 | -8.53% |
| 3 Years | 15.93476 | 17.36642 | 0.0367 | 0.00 | 0 | -3.62 | -22.71% |
| 5 Years | 14.0948 | 18.18575 | 0.0367 | 0.00 | 0 | -1.78 | -12.62% |
CADMXN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 12.32269 | -0.01 | -0.05% | 12.32937 | 12.35215 | 12.23104 | 0 |
| Apr 16 2024 | 12.32903 | 0.21 | 1.73% | 12.1201 | 12.35615 | 12.1404 | 0 |
| Apr 15 2024 | 12.1198 | 0.04 | 0.36% | 12.0754 | 12.15408 | 12.03733 | 0 |
| Apr 14 2024 | 12.0758 | -0.01 | -0.10% | 12.28585 | 12.29325 | 12.0711 | 0 |
| Apr 13 2024 | 12.08752 | 0.00 | 0.00% | 12.08752 | 12.08752 | 12.08752 | 0 |
| Apr 12 2024 | 12.08752 | 0.08 | 0.63% | 12.01195 | 12.17022 | 11.97042 | 0 |
| Apr 11 2024 | 12.01165 | -0.02 | -0.15% | 12.02932 | 12.04525 | 11.9824 | 0 |
| Apr 10 2024 | 12.02916 | -0.04 | -0.33% | 12.07268 | 12.07719 | 12.00117 | 0 |
| Apr 09 2024 | 12.06924 | 0.04 | 0.31% | 12.0318 | 12.09695 | 11.97937 | 0 |
| Apr 08 2024 | 12.0324 | -0.07 | -0.59% | 12.1044 | 12.12676 | 12.00331 | 0 |
| Apr 07 2024 | 12.1035 | -0.01 | -0.07% | 12.1094 | 12.1347 | 12.1015 | 0 |
| Apr 06 2024 | 12.11226 | 0.00 | 0.00% | 12.11226 | 12.11226 | 12.11226 | 0 |
| Apr 05 2024 | 12.11226 | -0.12 | -1.01% | 12.2359 | 12.22713 | 12.05716 | 0 |
| Apr 04 2024 | 12.23596 | 0.00 | 0.04% | 12.23115 | 12.27328 | 12.20875 | 0 |
| Apr 03 2024 | 12.23116 | 0.02 | 0.16% | 12.21157 | 12.27078 | 12.2003 | 0 |
| Apr 02 2024 | 12.21141 | -0.04 | -0.29% | 12.24675 | 12.26955 | 12.18685 | 0 |
| Apr 01 2024 | 12.24648 | 0.00 | 0.01% | 12.24465 | 12.3056 | 12.18717 | 0 |
| Mar 31 2024 | 12.24475 | -0.06 | -0.46% | 12.30171 | 12.30171 | 12.23996 | 0 |
| Mar 30 2024 | 12.30171 | 0.07 | 0.60% | 12.30171 | 12.30171 | 12.22854 | 0 |
| Mar 29 2024 | 12.22854 | -0.04 | -0.34% | 12.26965 | 12.26908 | 12.21008 | 0 |
| Mar 28 2024 | 12.26981 | 0.08 | 0.63% | 12.193 | 12.29215 | 12.18045 | 0 |
| Mar 27 2024 | 12.193 | -0.06 | -0.52% | 12.25575 | 12.26478 | 12.1498 | 0 |
| Mar 26 2024 | 12.25675 | -0.03 | -0.21% | 12.28206 | 12.32778 | 12.24807 | 0 |
| Mar 25 2024 | 12.28235 | -0.03 | -0.27% | 12.31264 | 12.35453 | 12.26614 | 0 |
| Mar 24 2024 | 12.31505 | -0.01 | -0.08% | 12.3155 | 12.32845 | 12.3008 | 0 |
| Mar 23 2024 | 12.32492 | 0.00 | 0.00% | 12.32492 | 12.32492 | 12.32492 | 0 |
| Mar 22 2024 | 12.32492 | -0.05 | -0.41% | 12.37623 | 12.39385 | 12.28839 | 0 |
| Mar 21 2024 | 12.37605 | -0.01 | -0.06% | 12.38107 | 12.4202 | 12.35593 | 0 |
| Mar 20 2024 | 12.38315 | 0.00 | -0.04% | 12.38845 | 12.39967 | 12.32496 | 0 |
| Mar 19 2024 | 12.38775 | -0.05 | -0.41% | 12.43645 | 12.49045 | 12.37618 | 0 |
| Mar 18 2024 | 12.43835 | 0.09 | 0.76% | 12.34505 | 12.45626 | 12.3193 | 0 |
| Mar 17 2024 | 12.34455 | -0.04 | -0.32% | 12.33396 | 12.38454 | 12.32075 | 0 |
| Mar 16 2024 | 12.38454 | 0.00 | 0.00% | 12.38454 | 12.38454 | 12.38454 | 0 |
