Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs South Korean Won | CADKRW | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,007.2652 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,007.2652 | 1,007.2652 | 1,007.2652 | 1,007.2652 | 1,007.2652 |
CADKRW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,000.4185 | 1,009.6325 | 1,001.9341 | 0.00 | 0 | 6.85 | 0.68% |
| 1 Month | 995.04422 | 1,014.1379 | 991.91638 | 0.00 | 0 | 12.22 | 1.23% |
| 3 Months | 993.79614 | 1,014.1379 | 968.37026 | 0.00 | 0 | 13.47 | 1.36% |
| 6 Months | 978.79131 | 1,014.1379 | 936.72757 | 0.00 | 0 | 28.47 | 2.91% |
| 1 Year | 981.66412 | 1,022.9096 | 936.72757 | 0.00 | 0 | 25.60 | 2.61% |
| 3 Years | 895.45449 | 1,063.7057 | 894.41824 | 0.00 | 0 | 111.81 | 12.49% |
| 5 Years | 860.16 | 1,063.7057 | 841.32791 | 0.00 | 0 | 147.11 | 17.10% |
CADKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1,007.2652 | 0.00 | 0.00% | 1,007.2652 | 1,007.2652 | 1,007.2652 | 0 |
| Apr 26 2024 | 1,007.2652 | 2.54 | 0.25% | 1,004.4318 | 1,009.6325 | 1,005.0841 | 0 |
| Apr 25 2024 | 1,004.7259 | -0.51 | -0.05% | 1,005.1767 | 1,006.0698 | 1,002.5514 | 0 |
| Apr 24 2024 | 1,005.2354 | 1.32 | 0.13% | 1,003.8244 | 1,005.8088 | 1,001.9341 | 0 |
| Apr 23 2024 | 1,003.9161 | -3.07 | -0.31% | 1,006.077 | 1,006.5455 | 1,003.6076 | 0 |
| Apr 22 2024 | 1,006.9887 | 6.28 | 0.63% | 1,000.4185 | 1,007.3564 | 1,002.9234 | 0 |
| Apr 21 2024 | 1,000.7096 | 4.57 | 0.46% | 996.13754 | 1,000.7861 | 996.13754 | 0 |
| Apr 20 2024 | 996.13754 | 0.00 | 0.00% | 996.13754 | 996.13754 | 996.13754 | 0 |
| Apr 19 2024 | 996.13754 | -6.52 | -0.65% | 1,003.4674 | 1,005.3651 | 995.99318 | 0 |
| Apr 18 2024 | 1,002.6578 | 0.67 | 0.07% | 1,001.4558 | 1,003.181 | 998.05112 | 0 |
| Apr 17 2024 | 1,001.9858 | -4.55 | -0.45% | 1,005.5573 | 1,003.5996 | 999.86599 | 0 |
| Apr 16 2024 | 1,006.5347 | -0.47 | -0.05% | 1,007.1186 | 1,014.1379 | 1,003.634 | 0 |
| Apr 15 2024 | 1,007.0066 | 3.59 | 0.36% | 1,003.5508 | 1,009.8295 | 1,005.1814 | 0 |
| Apr 14 2024 | 1,003.4195 | 1.26 | 0.13% | 1,002.1631 | 1,003.6785 | 1,001.7995 | 0 |
| Apr 13 2024 | 1,002.1631 | 0.00 | 0.00% | 1,002.1631 | 1,002.1631 | 1,002.1631 | 0 |
| Apr 12 2024 | 1,002.1631 | 2.25 | 0.23% | 999.81371 | 1,007.3258 | 1,001.63 | 0 |
| Apr 11 2024 | 999.90867 | 3.40 | 0.34% | 996.43907 | 1,001.6512 | 996.54429 | 0 |
| Apr 10 2024 | 996.5082 | 1.41 | 0.14% | 994.74314 | 999.53082 | 992.94403 | 0 |
| Apr 09 2024 | 995.1011 | -3.15 | -0.32% | 993.72519 | 999.11972 | 994.28954 | 0 |
| Apr 08 2024 | 998.25364 | 5.01 | 0.50% | 993.05879 | 998.67004 | 994.50181 | 0 |
| Apr 07 2024 | 993.24493 | -1.03 | -0.10% | 994.27541 | 994.38516 | 993.16097 | 0 |
| Apr 06 2024 | 994.27541 | 0.00 | 0.00% | 994.27541 | 994.27541 | 994.27541 | 0 |
| Apr 05 2024 | 994.27541 | -3.78 | -0.38% | 998.01031 | 997.50408 | 993.01878 | 0 |
| Apr 04 2024 | 998.05456 | 3.28 | 0.33% | 994.5758 | 999.01412 | 995.20758 | 0 |
| Apr 03 2024 | 994.77264 | -1.70 | -0.17% | 996.4652 | 998.21814 | 992.71689 | 0 |
| Apr 02 2024 | 996.46887 | -2.33 | -0.23% | 998.80666 | 998.59187 | 993.7555 | 0 |
| Apr 01 2024 | 998.7993 | 3.14 | 0.32% | 995.6846 | 999.0902 | 994.84137 | 0 |
| Mar 31 2024 | 995.66254 | 0.62 | 0.06% | 995.04422 | 995.74354 | 991.91638 | 0 |
| Mar 30 2024 | 995.04422 | 0.00 | 0.00% | 995.04422 | 995.04422 | 995.04422 | 0 |
| Mar 29 2024 | 995.04422 | -2.56 | -0.26% | 997.46663 | 996.01546 | 991.52395 | 0 |
| Mar 28 2024 | 997.60295 | 3.59 | 0.36% | 994.01982 | 997.80654 | 989.24691 | 0 |
