Canadian Dollar vs Indian Rupee (CADINR)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.403868 | -0.662850137421 | 60.929006 | 60.930006 | 60.486652 | 0 | 0 | FX |
| 4 | -0.423142 | -0.694264054703 | 60.94828 | 61.466957 | 60.486652 | 0 | 0 | FX |
| 12 | -0.373517 | -0.613341953119 | 60.898655 | 61.466957 | 21.875995 | 0 | 0 | FX |
| 26 | -1.307111 | -2.11396321683 | 61.832249 | 62.167528 | 21.875995 | 0 | 0 | FX |
| 52 | -1.544322 | -2.48805451183 | 62.06946 | 63.235841 | 21.875995 | 0 | 0 | FX |
| 156 | 1.266585 | 2.13738766115 | 59.258553 | 63.235841 | 0.1455905 | 0 | 0 | FX |
| 260 | 8.226638 | 15.7301605209 | 52.2985 | 63.235841 | 0.1455905 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 60.510976 | -0.07 | -0.12 | 60.593067 | 60.635568 | 60.495528 | 0 |
| 1721951820 | 60.583469 | -0.05 | -0.09 | 60.669383 | 60.719084 | 60.486652 | 0 |
| 1721865420 | 60.63505 | -0.08 | -0.13 | 60.715515 | 60.762023 | 60.615692 | 0 |
| 1721779020 | 60.71493 | -0.11 | -0.17 | 60.765752 | 60.873143 | 60.709655 | 0 |
| 1721692620 | 60.821237 | -0.18 | -0.30 | 60.929006 | 60.930006 | 60.743172 | 0 |
| 1721606220 | 61.00465 | 0 | 0.00 | 61.00465 | 61.00465 | 61.00465 | 0 |
| 1721519820 | 61.00465 | 0 | 0.00 | 61.00465 | 61.00465 | 61.00465 | 0 |
| 1721433420 | 61.00465 | -0.06 | -0.09 | 61.060666 | 61.038608 | 60.875752 | 0 |
| 1721347020 | 61.060666 | -0.03 | -0.05 | 61.100344 | 61.192168 | 60.995982 | 0 |
| 1721260620 | 61.091991 | -0.02 | -0.04 | 61.112769 | 61.165561 | 60.825885 | 0 |
| 1721174220 | 61.113925 | 0.01 | 0.01 | 61.097786 | 61.155011 | 60.971151 | 0 |
| 1721087820 | 61.107588 | -0.03 | -0.06 | 61.142165 | 61.322901 | 61.069536 | 0 |
| 1721001420 | 61.142165 | -0.09 | -0.15 | 61.236302 | 61.236302 | 61.142165 | 0 |
| 1720915020 | 61.236302 | 0 | 0.01 | 61.232324 | 61.236302 | 61.142165 | 0 |
| 1720828620 | 61.232324 | -0.08 | -0.13 | 61.308242 | 61.361681 | 61.189116 | 0 |
| 1720742220 | 61.312208 | -0.01 | -0.01 | 61.31128 | 61.466957 | 61.187424 | 0 |
| 1720655820 | 61.317307 | 0.07 | 0.12 | 61.254527 | 61.361615 | 61.190969 | 0 |
| 1720569420 | 61.243269 | 0.03 | 0.04 | 61.231512 | 61.279945 | 61.176135 | 0 |
| 1720483020 | 61.216127 | 0.07 | 0.11 | 61.137732 | 61.281095 | 61.136732 | 0 |
| 1720396620 | 61.149137 | 0.01 | 0.02 | 61.183916 | 61.183916 | 61.136732 | 0 |
| 1720310220 | 61.136732 | -0.05 | -0.07 | 61.182347 | 61.183916 | 61.136732 | 0 |
| 1720223820 | 61.182347 | -0.15 | -0.24 | 61.33355 | 61.387463 | 60.917825 | 0 |
| 1720137420 | 61.328285 | 0.09 | 0.14 | 61.248903 | 61.376448 | 61.25478 | 0 |
| 1720051020 | 61.239651 | 0.2 | 0.32 | 61.037724 | 61.287026 | 61.035448 | 0 |
| 1719964620 | 61.041324 | 0.3 | 0.50 | 60.740941 | 61.072984 | 60.715011 | 0 |
| 1719878220 | 60.739806 | -0.21 | -0.35 | 60.729282 | 61.054211 | 60.698541 | 0 |
| 1719791820 | 60.950685 | 0 | 0.00 | 60.94828 | 60.950685 | 60.886326 | 0 |
| 1719705420 | 60.94828 | 0 | 0.00 | 60.94828 | 60.94828 | 60.94828 | 0 |
| 1719619020 | 60.94828 | 0.03 | 0.04 | 60.92754 | 61.051229 | 60.770001 | 0 |
| 1719532620 | 60.921459 | -0.06 | -0.10 | 60.975634 | 61.019011 | 60.907148 | 0 |
| 1719446220 | 60.98265 | -0.07 | -0.12 | 61.051473 | 61.20831 | 60.962058 | 0 |
| 1719359820 | 61.054552 | -0.07 | -0.11 | 61.1225 | 61.217176 | 60.989138 | 0 |
| 1719273420 | 61.122954 | 0.21 | 0.35 | 60.912545 | 61.148043 | 60.911545 | 0 |
| 1719187020 | 60.912545 | -0.01 | -0.02 | 61.024971 | 61.024971 | 60.912545 | 0 |
| 1719100620 | 60.923155 | -0.1 | -0.16 | 60.923155 | 61.024971 | 60.923155 | 0 |
| 1719014220 | 61.023119 | 39.15 | 178.95 | 61.069796 | 61.148634 | 60.923043 | 0 |
| 1718927820 | 21.875995 | -39.01 | -64.07 | 60.880663 | 61.132127 | 21.875995 | 0 |
| 1718841420 | 60.885651 | 0.11 | 0.18 | 60.786237 | 60.899797 | 60.741922 | 0 |
| 1718755020 | 60.774564 | -0.13 | -0.21 | 60.900295 | 60.801982 | 60.643546 | 0 |
| 1718668620 | 60.902505 | 0.09 | 0.15 | 60.772677 | 60.905159 | 60.689491 | 0 |
| 1718582220 | 60.809332 | 0 | 0.00 | 60.809332 | 60.809332 | 60.809332 | 0 |
| 1718495820 | 60.809332 | 0 | 0.00 | 60.809332 | 60.809332 | 60.809332 | 0 |
| 1718409420 | 60.809332 | 0.04 | 0.06 | 60.771956 | 60.856039 | 60.635746 | 0 |
| 1718323020 | 60.772522 | -0.11 | -0.18 | 60.862971 | 60.897068 | 60.717852 | 0 |
| 1718236620 | 60.879851 | 0.1 | 0.16 | 60.776708 | 61.015359 | 60.741647 | 0 |
| 1718150220 | 60.780219 | 0.05 | 0.08 | 60.734624 | 60.804633 | 60.609543 | 0 |
| 1718063820 | 60.730103 | -0.37 | -0.61 | 61.100484 | 61.360693 | 60.598363 | 0 |
| 1717977420 | 61.100484 | 0.44 | 0.73 | 60.658149 | 61.100484 | 60.658149 | 0 |
| 1717891020 | 60.658149 | -0.02 | -0.03 | 61.100484 | 61.100484 | 60.658149 | 0 |
| 1717804620 | 60.674149 | -0.4 | -0.65 | 61.068343 | 61.085719 | 60.652144 | 0 |
| 1717718220 | 61.069558 | 0.25 | 0.41 | 60.905924 | 61.091849 | 60.902686 | 0 |
| 1717631820 | 60.818028 | -0.33 | -0.54 | 61.285239 | 61.046099 | 60.715517 | 0 |
| 1717545420 | 61.150588 | 0.18 | 0.29 | 60.96889 | 61.193412 | 60.989824 | 0 |
| 1717459020 | 60.974749 | -0.25 | -0.41 | 61.299219 | 61.299219 | 60.839732 | 0 |
| 1717372620 | 61.223861 | 0 | 0.00 | 61.223861 | 61.223861 | 61.223861 | 0 |
| 1717286220 | 61.223861 | 0 | 0.00 | 61.223861 | 61.223861 | 61.223861 | 0 |
| 1717199820 | 61.223861 | 0.32 | 0.53 | 60.834657 | 61.274148 | 60.878087 | 0 |
| 1717113420 | 60.902841 | 0.11 | 0.18 | 60.791881 | 60.98394 | 60.693429 | 0 |
| 1717027020 | 60.791881 | -0.13 | -0.22 | 60.924938 | 61.064102 | 60.770182 | 0 |
| 1716940620 | 60.926396 | -0.07 | -0.11 | 61.011487 | 61.089603 | 60.920013 | 0 |
| 1716854220 | 60.995399 | 0.23 | 0.38 | 60.766657 | 61.007066 | 60.767657 | 0 |
| 1716767820 | 60.766657 | 0 | 0.00 | 60.775059 | 60.775059 | 60.766657 | 0 |
| 1716681420 | 60.766657 | -0.01 | -0.02 | 60.781059 | 60.781059 | 60.766657 | 0 |
| 1716595020 | 60.781059 | 0.12 | 0.20 | 60.657465 | 60.859232 | 60.479235 | 0 |
| 1716508620 | 60.657465 | -0.17 | -0.27 | 60.828669 | 60.945901 | 60.612835 | 0 |
| 1716422220 | 60.822738 | -0.25 | -0.41 | 61.075167 | 61.042074 | 60.793284 | 0 |
| 1716335820 | 61.07378 | -0.07 | -0.12 | 61.147814 | 61.191972 | 60.9252 | 0 |
| 1716249420 | 61.146367 | 0.11 | 0.18 | 61.037307 | 61.261834 | 61.036307 | 0 |
| 1716163020 | 61.037307 | -0.16 | -0.26 | 61.198739 | 61.198739 | 61.037307 | 0 |
| 1716076620 | 61.198641 | 0 | 0.00 | 61.198641 | 61.198641 | 61.198641 | 0 |
| 1715990220 | 61.198641 | -0.09 | -0.15 | 61.310237 | 61.297451 | 61.081722 | 0 |
| 1715903820 | 61.29333 | -0.04 | -0.06 | 61.310703 | 61.361226 | 61.200495 | 0 |
| 1715817420 | 61.329091 | 0.15 | 0.24 | 61.179283 | 61.404756 | 61.103104 | 0 |
| 1715731020 | 61.182789 | 0.07 | 0.12 | 61.100978 | 61.242695 | 61.024282 | 0 |
| 1715644620 | 61.108257 | -0.02 | -0.03 | 61.123735 | 61.125468 | 60.760008 | 0 |
| 1715558220 | 61.123735 | -0.01 | -0.01 | 61.1093 | 61.123735 | 61.1093 | 0 |
| 1715471820 | 61.132038 | 0.02 | 0.04 | 61.1103 | 61.132038 | 61.1103 | 0 |
| 1715385420 | 61.1103 | 0.09 | 0.14 | 61.026764 | 61.259875 | 60.99295 | 0 |
| 1715299020 | 61.024822 | 0.21 | 0.35 | 60.791145 | 61.052388 | 60.783237 | 0 |
| 1715212620 | 60.813178 | 0.03 | 0.06 | 60.775183 | 60.84763 | 60.675297 | 0 |
| 1715126220 | 60.778622 | -0.27 | -0.45 | 61.056214 | 61.079494 | 60.744983 | 0 |
| 1715039820 | 61.052309 | 0.17 | 0.27 | 60.886247 | 61.172219 | 60.881247 | 0 |
| 1714953420 | 60.886247 | -0.04 | -0.07 | 60.929016 | 60.929016 | 60.886247 | 0 |
| 1714867020 | 60.929016 | -0 | -0.00 | 60.898655 | 60.929016 | 60.898655 | 0 |
| 1714780620 | 60.930016 | -0.05 | -0.08 | 60.992675 | 61.246866 | 60.913367 | 0 |
| 1714694220 | 60.979751 | 0.38 | 0.62 | 60.602286 | 61.032089 | 60.581286 | 0 |
| 1714607820 | 60.602286 | 0 | 0.01 | 60.598308 | 60.943036 | 60.602286 | 0 |
| 1714521420 | 60.598308 | -0.46 | -0.76 | 61.030802 | 61.038588 | 60.571183 | 0 |
| 1714435020 | 61.059862 | 0.05 | 0.08 | 61.130779 | 61.160073 | 61.019334 | 0 |
| 1714348620 | 61.008206 | 0 | 0.00 | 61.008206 | 61.162777 | 61.008206 | 0 |
| 1714262220 | 61.008206 | -0 | -0.01 | 61.011763 | 61.162777 | 61.008206 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
