Canadian Dollar vs Israeli New Shekel (CADILS)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0098141 | 0.350699462128 | 2.798436 | 2.8171274 | 2.7326657 | 0 | 0 | FX |
| 4 | 0.0839838 | 3.08280434993 | 2.7242663 | 2.8171274 | 2.7232833 | 0 | 0 | FX |
| 12 | 0.1142364 | 4.24037932695 | 2.6940137 | 2.8171274 | 2.6242226 | 0 | 0 | FX |
| 26 | 0.099557 | 3.6754625321 | 2.7086931 | 2.8171274 | 2.6242226 | 0 | 0 | FX |
| 52 | 0.0033214 | 0.118412992102 | 2.8049287 | 2.9798254 | 2.6141451 | 0 | 0 | FX |
| 156 | 0.2658664 | 10.4573672337 | 2.5423837 | 2.9798254 | 2.4173459 | 0 | 0 | FX |
| 260 | 0.1733001 | 6.5769786903 | 2.63495 | 2.9798254 | 2.4173459 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727827020 | 2.782756 | 0.03 | 1.19 | 2.7501266 | 2.7864105 | 2.7437662 | 0 |
| 1727740620 | 2.7499131 | 0.01 | 0.45 | 2.7377198 | 2.755025 | 2.7347769 | 0 |
| 1727654220 | 2.7377198 | 0 | 0.10 | 2.7349058 | 2.7409015 | 2.7349058 | 0 |
| 1727567760 | 2.7349058 | 0 | 0.00 | 2.7349058 | 2.7355127 | 2.7349058 | 0 |
| 1727481360 | 2.7349058 | -0 | -0.16 | 2.7396419 | 2.7516085 | 2.7343903 | 0 |
| 1727395020 | 2.7394081 | -0.04 | -1.29 | 2.7749426 | 2.7794692 | 2.7326657 | 0 |
| 1727308620 | 2.7751278 | -0.02 | -0.83 | 2.798436 | 2.806194 | 2.7720539 | 0 |
| 1727222220 | 2.7984152 | 0 | 0.05 | 2.7969725 | 2.8105164 | 2.775631 | 0 |
| 1727135820 | 2.7969 | 0.01 | 0.32 | 2.7880726 | 2.8057135 | 2.7778404 | 0 |
| 1727049420 | 2.7880726 | 0 | 0.13 | 2.7843781 | 2.7892652 | 2.7843781 | 0 |
| 1726963020 | 2.7843781 | 0 | 0.00 | 2.7843781 | 2.7855085 | 2.7843781 | 0 |
| 1726876620 | 2.7843781 | 0 | 0.08 | 2.7820724 | 2.7923764 | 2.7630805 | 0 |
| 1726790220 | 2.7822672 | 0.01 | 0.24 | 2.7764562 | 2.7853067 | 2.7649142 | 0 |
| 1726703820 | 2.7757219 | -0.01 | -0.26 | 2.7825349 | 2.7894319 | 2.7666976 | 0 |
| 1726617420 | 2.7828932 | 0.03 | 0.96 | 2.7563481 | 2.7901384 | 2.7481336 | 0 |
| 1726531020 | 2.7564191 | 0.03 | 0.92 | 2.7314466 | 2.7619628 | 2.7298809 | 0 |
| 1726444620 | 2.7312456 | 0 | 0.13 | 2.7278306 | 2.7336656 | 2.7268078 | 0 |
| 1726358220 | 2.7278306 | 0 | 0.00 | 2.7278306 | 2.7278306 | 2.7278306 | 0 |
| 1726271820 | 2.7278306 | -0.02 | -0.55 | 2.7430802 | 2.7440604 | 2.7243841 | 0 |
| 1726185420 | 2.7428781 | -0.04 | -1.34 | 2.7801569 | 2.7861334 | 2.7379016 | 0 |
| 1726099020 | 2.780249 | 0.02 | 0.67 | 2.7622955 | 2.7824622 | 2.7626203 | 0 |
| 1726012620 | 2.7617071 | -0.02 | -0.57 | 2.7775271 | 2.7842735 | 2.7602923 | 0 |
| 1725926220 | 2.7774861 | 0.03 | 1.07 | 2.7481796 | 2.7810434 | 2.7429864 | 0 |
| 1725839820 | 2.7481796 | 0 | 0.13 | 2.7444865 | 2.7521448 | 2.7444865 | 0 |
| 1725753420 | 2.7444865 | 0 | 0.00 | 2.7444865 | 2.7455995 | 2.7444865 | 0 |
| 1725667020 | 2.7444865 | 0 | 0.00 | 2.7446215 | 2.7562988 | 2.7371392 | 0 |
| 1725580620 | 2.7444384 | 0.02 | 0.66 | 2.7266095 | 2.7449671 | 2.7254967 | 0 |
| 1725494220 | 2.7265691 | 0 | 0.07 | 2.7242663 | 2.7474857 | 2.7232833 | 0 |
| 1725407820 | 2.7245278 | 0.02 | 0.72 | 2.7051314 | 2.7259266 | 2.6949164 | 0 |
| 1725321420 | 2.7051014 | 0.02 | 0.64 | 2.6889631 | 2.7170304 | 2.6868024 | 0 |
| 1725235020 | 2.6877977 | 0 | 0.00 | 2.6877977 | 2.6877977 | 2.6877977 | 0 |
| 1725148620 | 2.6877977 | 0 | 0.00 | 2.6877977 | 2.6877977 | 2.6877977 | 0 |
| 1725062220 | 2.6877977 | -0.03 | -0.94 | 2.7133701 | 2.7170371 | 2.6857878 | 0 |
| 1724975820 | 2.7132695 | 0 | 0.06 | 2.7117395 | 2.7295022 | 2.7125889 | 0 |
| 1724889420 | 2.7117294 | -0.03 | -0.98 | 2.738577 | 2.7432145 | 2.7096484 | 0 |
| 1724803020 | 2.7385669 | 0.01 | 0.33 | 2.7296526 | 2.7444542 | 2.725051 | 0 |
| 1724716620 | 2.7296931 | -0 | -0.05 | 2.7314468 | 2.7335897 | 2.7033546 | 0 |
| 1724630220 | 2.7311131 | 0 | 0.11 | 2.7280137 | 2.7326807 | 2.7276455 | 0 |
| 1724543820 | 2.7280137 | 0 | 0.00 | 2.7280137 | 2.7297403 | 2.7280137 | 0 |
| 1724457420 | 2.7280137 | 0 | 0.03 | 2.727256 | 2.7332881 | 2.713123 | 0 |
| 1724371020 | 2.7272159 | -0.02 | -0.57 | 2.7428227 | 2.7436086 | 2.7138244 | 0 |
| 1724284620 | 2.7428934 | 0.03 | 1.04 | 2.7148863 | 2.7444793 | 2.7085731 | 0 |
| 1724198220 | 2.7146969 | -0.01 | -0.43 | 2.7265921 | 2.7256022 | 2.7097616 | 0 |
| 1724111820 | 2.726302 | 0.04 | 1.55 | 2.6849692 | 2.7268021 | 2.6872873 | 0 |
| 1724025420 | 2.6848024 | 0 | 0.07 | 2.6829686 | 2.6856564 | 2.6760026 | 0 |
| 1723939020 | 2.6829686 | 0 | 0.00 | 2.6829686 | 2.6832413 | 2.6829686 | 0 |
| 1723852620 | 2.6829686 | -0 | -0.04 | 2.684098 | 2.6945303 | 2.6708055 | 0 |
| 1723766220 | 2.6840687 | -0.03 | -1.05 | 2.7122654 | 2.7144372 | 2.683336 | 0 |
| 1723679820 | 2.7125323 | -0 | -0.03 | 2.7138974 | 2.7274603 | 2.6970649 | 0 |
| 1723593420 | 2.7134026 | -0.03 | -1.19 | 2.7464314 | 2.7534222 | 2.7057269 | 0 |
| 1723507020 | 2.7461716 | 0.04 | 1.31 | 2.7107625 | 2.7538357 | 2.7109598 | 0 |
| 1723420620 | 2.7107625 | 0 | 0.16 | 2.7064282 | 2.7149149 | 2.7064282 | 0 |
| 1723334220 | 2.7064282 | -0 | -0.04 | 2.7064282 | 2.7074607 | 2.7064282 | 0 |
| 1723247820 | 2.7074607 | -0.05 | -1.84 | 2.7575603 | 2.7608859 | 2.7064282 | 0 |
| 1723161420 | 2.7582127 | 0 | 0.13 | 2.7550081 | 2.7656474 | 2.746837 | 0 |
| 1723075020 | 2.7545274 | -0.03 | -0.90 | 2.7798226 | 2.7854039 | 2.7465563 | 0 |
| 1722988620 | 2.7796513 | 0.01 | 0.27 | 2.7712425 | 2.7859854 | 2.7576883 | 0 |
| 1722902220 | 2.7722764 | 0.04 | 1.28 | 2.7370593 | 2.7747074 | 2.7383116 | 0 |
| 1722815820 | 2.7372663 | -0 | -0.06 | 2.7388346 | 2.7423505 | 2.7368621 | 0 |
| 1722729420 | 2.7388346 | -0 | -0.01 | 2.7388346 | 2.7390084 | 2.7388346 | 0 |
| 1722643020 | 2.7390084 | 0.01 | 0.23 | 2.7319089 | 2.7497242 | 2.7357854 | 0 |
| 1722556620 | 2.7326666 | 0.01 | 0.33 | 2.7241097 | 2.7529904 | 2.7236756 | 0 |
| 1722470220 | 2.7237644 | 0.02 | 0.67 | 2.7063498 | 2.7360337 | 2.7065452 | 0 |
| 1722383820 | 2.7057538 | 0.02 | 0.87 | 2.6822572 | 2.7095718 | 2.683642 | 0 |
| 1722297420 | 2.6823346 | 0.04 | 1.43 | 2.6443367 | 2.7045635 | 2.6449105 | 0 |
| 1722211020 | 2.6444897 | -0 | -0.00 | 2.6445279 | 2.6454174 | 2.6406385 | 0 |
| 1722124620 | 2.6445279 | 0 | 0.00 | 2.6445279 | 2.6447192 | 2.6445279 | 0 |
| 1722038220 | 2.6445279 | -0.01 | -0.32 | 2.6532275 | 2.6662064 | 2.640709 | 0 |
| 1721951820 | 2.6530356 | 0.01 | 0.41 | 2.6418965 | 2.6584622 | 2.6352842 | 0 |
| 1721865420 | 2.6421643 | 0.01 | 0.44 | 2.6305424 | 2.6489566 | 2.627525 | 0 |
| 1721779020 | 2.6305997 | -0.01 | -0.28 | 2.6384265 | 2.644194 | 2.6242226 | 0 |
| 1721692620 | 2.637861 | -0.02 | -0.58 | 2.6590278 | 2.6581889 | 2.6347583 | 0 |
| 1721606220 | 2.6532378 | 0 | 0.00 | 2.6532378 | 2.6532378 | 2.6532378 | 0 |
| 1721519820 | 2.6532378 | 0 | 0.00 | 2.6532378 | 2.6532378 | 2.6532378 | 0 |
| 1721433420 | 2.6532378 | -0 | -0.16 | 2.6570484 | 2.676829 | 2.6457012 | 0 |
| 1721347020 | 2.6573973 | -0 | -0.10 | 2.6601613 | 2.6657209 | 2.6535186 | 0 |
| 1721260620 | 2.6599573 | 0.01 | 0.33 | 2.6513732 | 2.6653011 | 2.6427044 | 0 |
| 1721174220 | 2.6511501 | -0 | -0.01 | 2.6515543 | 2.6607199 | 2.6424334 | 0 |
| 1721087820 | 2.6513604 | 0 | 0.17 | 2.6469674 | 2.6560305 | 2.6397379 | 0 |
| 1721001420 | 2.6469674 | -0 | -0.01 | 2.6472099 | 2.6546311 | 2.6458527 | 0 |
| 1720915020 | 2.6472099 | -0 | -0.02 | 2.6472099 | 2.6477277 | 2.6472099 | 0 |
| 1720828620 | 2.6477277 | -0.02 | -0.92 | 2.6723275 | 2.6802958 | 2.6429491 | 0 |
| 1720742220 | 2.6724452 | -0.01 | -0.55 | 2.6871356 | 2.6877671 | 2.663123 | 0 |
| 1720655820 | 2.6873033 | -0.01 | -0.24 | 2.6940137 | 2.6998991 | 2.6781723 | 0 |
| 1720569420 | 2.6938853 | -0 | -0.03 | 2.6949293 | 2.7125826 | 2.6778432 | 0 |
| 1720483020 | 2.694692 | -0.01 | -0.50 | 2.7081469 | 2.7169613 | 2.6922527 | 0 |
| 1720396620 | 2.7082363 | 0 | 0.16 | 2.7040039 | 2.7115971 | 2.7040039 | 0 |
| 1720310220 | 2.7040039 | 0 | 0.00 | 2.7040039 | 2.7066416 | 2.7040039 | 0 |
| 1720223820 | 2.7040039 | -0.04 | -1.57 | 2.7471886 | 2.7489048 | 2.6983529 | 0 |
| 1720137420 | 2.7469969 | -0.02 | -0.55 | 2.7621894 | 2.7620374 | 2.73955 | 0 |
| 1720051020 | 2.7621894 | 0.01 | 0.19 | 2.7571105 | 2.7643334 | 2.7500191 | 0 |
| 1719964620 | 2.7570803 | 0.02 | 0.65 | 2.7395603 | 2.7586536 | 2.729526 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
