Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Israeli New Shekel | CADILS | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0413 | -1.50% | 2.70881 | 17:01:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.74976 | 2.70726 | 2.75223 | 2.75012 |
CADILS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.75761 | 2.80769 | 2.70726 | 0.00 | 0 | -0.0488 | -1.77% |
| 1 Month | 2.70869 | 2.80769 | 2.69652 | 0.00 | 0 | 0.0001 | 0.00% |
| 3 Months | 2.71183 | 2.80769 | 2.61415 | 0.00 | 0 | -0.003 | -0.11% |
| 6 Months | 2.92408 | 2.94649 | 2.61415 | 0.00 | 0 | -0.2153 | -7.36% |
| 1 Year | 2.68131 | 2.97983 | 2.61415 | 0.00 | 0 | 0.0275 | 1.03% |
| 3 Years | 2.64641 | 2.97983 | 2.41735 | 0.00 | 0 | 0.0624 | 2.36% |
| 5 Years | 2.6867 | 2.97983 | 2.41735 | 0.00 | 0 | 0.0221 | 0.82% |
CADILS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 2.75012 | -0.05 | -1.70% | 2.80268 | 2.80769 | 2.74897 | 0 |
| Apr 27 2024 | 2.79757 | 0.00 | 0.00% | 2.79757 | 2.79757 | 2.79757 | 0 |
| Apr 26 2024 | 2.79757 | 0.00 | 0.00% | 2.79757 | 2.79757 | 2.79757 | 0 |
| Apr 26 2024 | 2.79757 | 0.01 | 0.44% | 2.78443 | 2.8032 | 2.77034 | 0 |
| Apr 25 2024 | 2.78542 | 0.03 | 1.01% | 2.75769 | 2.78698 | 2.75259 | 0 |
| Apr 24 2024 | 2.75749 | 0.00 | -0.04% | 2.75824 | 2.76715 | 2.74495 | 0 |
| Apr 23 2024 | 2.75861 | 0.00 | 0.06% | 2.75761 | 2.76515 | 2.74351 | 0 |
| Apr 22 2024 | 2.75693 | 0.02 | 0.83% | 2.73437 | 2.76001 | 2.72995 | 0 |
| Apr 21 2024 | 2.73427 | 0.01 | 0.42% | 2.72278 | 2.73577 | 2.72278 | 0 |
| Apr 20 2024 | 2.72278 | -0.01 | -0.34% | 2.72278 | 2.73218 | 2.72278 | 0 |
| Apr 19 2024 | 2.73218 | -0.02 | -0.82% | 2.75456 | 2.77516 | 2.72258 | 0 |
| Apr 18 2024 | 2.75473 | 0.00 | 0.15% | 2.75071 | 2.77235 | 2.74144 | 0 |
| Apr 17 2024 | 2.7505 | 0.03 | 1.18% | 2.71844 | 2.75294 | 2.71564 | 0 |
| Apr 16 2024 | 2.71849 | -0.01 | -0.19% | 2.72353 | 2.73566 | 2.70769 | 0 |
| Apr 15 2024 | 2.72365 | -0.02 | -0.70% | 2.74279 | 2.74375 | 2.69652 | 0 |
| Apr 14 2024 | 2.74279 | 0.00 | 0.13% | 2.7393 | 2.74349 | 2.7376 | 0 |
| Apr 13 2024 | 2.7393 | 0.00 | 0.00% | 2.7393 | 2.7393 | 2.7393 | 0 |
| Apr 12 2024 | 2.7393 | -0.01 | -0.18% | 2.74399 | 2.74834 | 2.72624 | 0 |
| Apr 11 2024 | 2.74436 | 0.01 | 0.55% | 2.72929 | 2.7523 | 2.73072 | 0 |
| Apr 10 2024 | 2.72937 | 0.01 | 0.22% | 2.72391 | 2.741 | 2.71548 | 0 |
| Apr 09 2024 | 2.72351 | 0.01 | 0.42% | 2.71226 | 2.72613 | 2.70806 | 0 |
| Apr 08 2024 | 2.71217 | -0.05 | -1.94% | 2.76629 | 2.76702 | 2.70586 | 0 |
| Apr 07 2024 | 2.76588 | 0.00 | -0.12% | 2.76914 | 2.76996 | 2.76312 | 0 |
| Apr 06 2024 | 2.76914 | 0.00 | 0.00% | 2.76914 | 2.76996 | 2.76914 | 0 |
| Apr 05 2024 | 2.76914 | 0.03 | 1.06% | 2.73991 | 2.7726 | 2.73411 | 0 |
| Apr 04 2024 | 2.74 | -0.01 | -0.20% | 2.74589 | 2.76558 | 2.73698 | 0 |
| Apr 03 2024 | 2.74539 | 0.01 | 0.25% | 2.73861 | 2.75718 | 2.73228 | 0 |
| Apr 02 2024 | 2.73844 | 0.03 | 1.09% | 2.70869 | 2.73931 | 2.70711 | 0 |
| Apr 01 2024 | 2.70886 | -0.02 | -0.84% | 2.73192 | 2.73147 | 2.70014 | 0 |
| Mar 31 2024 | 2.73192 | 0.00 | -0.10% | 2.73456 | 2.73456 | 2.72626 | 0 |
| Mar 30 2024 | 2.73456 | 0.01 | 0.24% | 2.73456 | 2.73456 | 2.72789 | 0 |
