Register for streaming realtime charts, analysis tools, and prices.
CADIDR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 11,798.529 | 64.54 | 0.55% | 11,728.372 | 11,809.722 | 11,687.63 | 0 |
| May 12 2024 | 11,733.99 | -2.68 | -0.02% | 11,733.99 | 11,736.668 | 11,733.99 | 0 |
| May 11 2024 | 11,736.668 | 0.00 | 0.00% | 11,736.668 | 11,736.668 | 11,736.668 | 0 |
| May 10 2024 | 11,736.668 | 11.57 | 0.10% | 11,724.858 | 11,768.156 | 11,699.221 | 0 |
| May 09 2024 | 11,725.095 | 8.95 | 0.08% | 11,712.243 | 11,731.988 | 11,683.348 | 0 |
| May 08 2024 | 11,716.148 | 7.51 | 0.06% | 11,710.613 | 11,732.395 | 11,660.246 | 0 |
| May 07 2024 | 11,708.638 | -25.73 | -0.22% | 11,734.80 | 11,750.337 | 11,698.45 | 0 |
| May 06 2024 | 11,734.371 | -21.65 | -0.18% | 11,746.576 | 11,773.66 | 11,680.786 | 0 |
| May 05 2024 | 11,756.02 | 96.83 | 0.83% | 11,756.02 | 11,756.02 | 11,659.194 | 0 |
| May 04 2024 | 11,659.194 | 0.00 | 0.00% | 11,659.194 | 11,659.194 | 11,659.194 | 0 |
| May 03 2024 | 11,659.194 | -124.19 | -1.05% | 11,780.842 | 11,814.215 | 11,659.194 | 0 |
| May 02 2024 | 11,783.385 | -27.65 | -0.23% | 11,810.259 | 11,886.375 | 11,747.503 | 0 |
| May 01 2024 | 11,811.034 | -4.61 | -0.04% | 11,816.799 | 11,814.624 | 11,751.096 | 0 |
| Apr 30 2024 | 11,815.641 | -79.37 | -0.67% | 11,894.092 | 11,900.11 | 11,800.549 | 0 |
| Apr 29 2024 | 11,895.006 | 29.15 | 0.25% | 11,871.239 | 11,920.309 | 11,858.633 | 0 |
| Apr 28 2024 | 11,865.852 | -15.12 | -0.13% | 11,865.852 | 11,880.969 | 11,865.852 | 0 |
| Apr 27 2024 | 11,880.969 | 0.00 | 0.00% | 11,880.969 | 11,880.969 | 11,880.969 | 0 |
| Apr 26 2024 | 11,880.969 | 16.10 | 0.14% | 11,864.865 | 11,917.068 | 11,841.879 | 0 |
| Apr 25 2024 | 11,864.865 | 23.63 | 0.20% | 11,844.119 | 11,869.166 | 11,797.352 | 0 |
| Apr 24 2024 | 11,841.231 | 14.64 | 0.12% | 11,825.477 | 11,856.08 | 11,719.246 | 0 |
| Apr 23 2024 | 11,826.596 | -38.53 | -0.32% | 11,867.122 | 11,862.779 | 11,801.952 | 0 |
| Apr 22 2024 | 11,865.13 | 71.07 | 0.60% | 11,815.555 | 11,866.992 | 11,805.441 | 0 |
| Apr 21 2024 | 11,794.061 | 0.00 | 0.00% | 11,794.061 | 11,794.061 | 11,794.061 | 0 |
| Apr 20 2024 | 11,794.061 | 0.00 | 0.00% | 11,794.061 | 11,794.061 | 11,794.061 | 0 |
| Apr 19 2024 | 11,794.061 | 8.60 | 0.07% | 11,783.703 | 11,840.63 | 11,757.835 | 0 |
| Apr 18 2024 | 11,785.457 | -16.24 | -0.14% | 11,808.676 | 11,789.727 | 11,742.834 | 0 |
| Apr 17 2024 | 11,801.695 | -20.43 | -0.17% | 11,797.397 | 11,811.652 | 11,724.725 | 0 |
| Apr 16 2024 | 11,822.122 | 157.93 | 1.35% | 11,664.182 | 11,822.122 | 11,651.703 | 0 |
| Apr 15 2024 | 11,664.188 | -51.42 | -0.44% | 11,717.111 | 11,710.431 | 11,656.815 | 0 |
| Apr 14 2024 | 11,715.603 | 0.00 | 0.00% | 11,715.603 | 11,715.603 | 11,715.603 | 0 |
| Apr 13 2024 | 11,715.603 | 0.00 | 0.00% | 11,715.603 | 11,715.603 | 11,715.603 | 0 |
| Apr 12 2024 | 11,715.603 | 14.72 | 0.13% | 11,710.198 | 11,749.48 | 11,690.879 | 0 |
| Apr 11 2024 | 11,700.88 | 11.71 | 0.10% | 11,687.464 | 11,716.06 | 11,652.588 | 0 |
| Apr 10 2024 | 11,689.172 | -24.61 | -0.21% | 11,714.501 | 11,704.474 | 11,652.256 | 0 |
| Apr 09 2024 | 11,713.782 | -21.23 | -0.18% | 11,735.662 | 11,719.357 | 11,655.834 | 0 |
| Apr 08 2024 | 11,735.013 | 54.77 | 0.47% | 11,671.753 | 11,736.615 | 11,663.17 | 0 |
| Apr 07 2024 | 11,680.248 | -9.41 | -0.08% | 11,680.248 | 11,689.658 | 11,680.248 | 0 |
| Apr 06 2024 | 11,689.658 | 0.00 | 0.00% | 11,689.658 | 11,689.658 | 11,689.658 | 0 |
| Apr 05 2024 | 11,689.658 | -57.53 | -0.49% | 11,737.479 | 11,772.51 | 11,641.13 | 0 |
| Apr 04 2024 | 11,747.185 | -40.31 | -0.34% | 11,787.379 | 11,804.396 | 11,725.765 | 0 |
| Apr 03 2024 | 11,787.496 | 16.48 | 0.14% | 11,755.39 | 11,789.722 | 11,717.735 | 0 |
| Apr 02 2024 | 11,771.015 | 16.15 | 0.14% | 11,738.923 | 11,773.293 | 11,708.196 | 0 |
| Apr 01 2024 | 11,754.862 | 34.25 | 0.29% | 11,727.895 | 11,772.053 | 11,681.58 | 0 |
| Mar 31 2024 | 11,720.612 | -34.08 | -0.29% | 11,720.612 | 11,754.691 | 11,720.612 | 0 |
| Mar 30 2024 | 11,754.691 | 0.00 | 0.00% | 11,754.691 | 11,754.691 | 11,754.691 | 0 |
| Mar 29 2024 | 11,754.691 | 20.19 | 0.17% | 11,736.943 | 11,765.794 | 11,707.587 | 0 |
| Mar 28 2024 | 11,734.503 | 43.19 | 0.37% | 11,701.129 | 11,741.106 | 11,657.275 | 0 |
| Mar 27 2024 | 11,691.317 | 31.99 | 0.27% | 11,656.195 | 11,719.844 | 11,627.42 | 0 |
| Mar 26 2024 | 11,659.328 | 30.24 | 0.26% | 11,629.73 | 11,668.742 | 11,612.695 | 0 |
| Mar 25 2024 | 11,629.088 | 23.76 | 0.20% | 11,616.282 | 11,636.864 | 11,594.056 | 0 |
| Mar 24 2024 | 11,605.327 | 0.00 | 0.00% | 11,605.327 | 11,605.327 | 11,605.327 | 0 |
| Mar 23 2024 | 11,605.327 | 0.00 | 0.00% | 11,605.327 | 11,605.327 | 11,605.327 | 0 |
| Mar 22 2024 | 11,605.327 | -19.58 | -0.17% | 11,625.375 | 11,686.572 | 11,596.854 | 0 |
| Mar 21 2024 | 11,624.902 | -22.28 | -0.19% | 11,645.932 | 11,683.265 | 11,573.34 | 0 |
| Mar 20 2024 | 11,647.185 | 60.70 | 0.52% | 11,590.034 | 11,650.449 | 11,558.114 | 0 |
| Mar 19 2024 | 11,586.482 | -53.11 | -0.46% | 11,635.337 | 11,610.475 | 11,554.223 | 0 |
| Mar 18 2024 | 11,639.59 | 74.49 | 0.64% | 11,532.20 | 11,642.221 | 11,536.595 | 0 |
| Mar 17 2024 | 11,565.098 | 0.00 | 0.00% | 11,565.098 | 11,565.098 | 11,565.098 | 0 |
| Mar 16 2024 | 11,565.098 | 0.00 | 0.00% | 11,565.098 | 11,565.098 | 11,565.098 | 0 |
| Mar 15 2024 | 11,565.098 | 14.74 | 0.13% | 11,552.193 | 11,594.235 | 11,516.909 | 0 |
| Mar 14 2024 | 11,550.358 | -16.40 | -0.14% | 11,570.262 | 11,587.412 | 11,519.97 | 0 |
| Mar 13 2024 | 11,566.756 | 32.83 | 0.28% | 11,531.988 | 11,608.52 | 11,535.859 | 0 |
| Mar 12 2024 | 11,533.928 | 16.78 | 0.15% | 11,520.397 | 11,553.839 | 11,468.536 | 0 |
| Mar 11 2024 | 11,517.147 | -16.41 | -0.14% | 11,565.067 | 11,520.964 | 11,429.799 | 0 |
| Mar 10 2024 | 11,533.552 | 0.00 | 0.00% | 11,533.552 | 11,533.552 | 11,533.552 | 0 |
| Mar 09 2024 | 11,533.552 | 0.00 | 0.00% | 11,533.552 | 11,533.552 | 11,533.552 | 0 |
| Mar 08 2024 | 11,533.552 | -83.02 | -0.71% | 11,618.933 | 11,607.601 | 11,460.894 | 0 |
| Mar 07 2024 | 11,616.567 | 17.18 | 0.15% | 11,600.214 | 11,628.597 | 11,567.425 | 0 |
| Mar 06 2024 | 11,599.382 | 5.07 | 0.04% | 11,594.774 | 11,628.639 | 11,543.331 | 0 |
| Mar 05 2024 | 11,594.309 | -25.10 | -0.22% | 11,616.268 | 11,615.936 | 11,575.951 | 0 |
| Mar 04 2024 | 11,619.409 | 52.87 | 0.46% | 11,584.364 | 11,621.746 | 11,578.427 | 0 |
| Mar 03 2024 | 11,566.54 | 0.00 | 0.00% | 11,566.54 | 11,566.54 | 11,566.54 | 0 |
| Mar 02 2024 | 11,566.54 | 0.00 | 0.00% | 11,566.54 | 11,566.54 | 11,566.54 | 0 |
| Mar 01 2024 | 11,566.54 | -2.94 | -0.03% | 11,578.07 | 11,602.305 | 11,556.124 | 0 |
| Feb 29 2024 | 11,569.475 | -15.83 | -0.14% | 11,584.191 | 11,607.668 | 11,553.981 | 0 |
| Feb 28 2024 | 11,585.30 | 14.01 | 0.12% | 11,572.098 | 11,597.16 | 11,550.435 | 0 |
| Feb 27 2024 | 11,571.286 | -11.52 | -0.10% | 11,588.953 | 11,604.586 | 11,562.125 | 0 |
| Feb 26 2024 | 11,582.805 | 14.13 | 0.12% | 11,541.407 | 11,586.98 | 11,553.566 | 0 |
| Feb 25 2024 | 11,568.678 | 0.00 | 0.00% | 11,568.678 | 11,568.678 | 11,568.678 | 0 |
| Feb 24 2024 | 11,568.678 | 0.00 | 0.00% | 11,568.678 | 11,568.678 | 11,568.678 | 0 |
| Feb 23 2024 | 11,568.678 | 1.05 | 0.01% | 11,566.001 | 11,617.375 | 11,529.274 | 0 |
| Feb 22 2024 | 11,567.631 | -29.04 | -0.25% | 11,600.914 | 11,606.383 | 11,541.073 | 0 |
| Feb 21 2024 | 11,596.671 | 9.80 | 0.08% | 11,585.64 | 11,601.455 | 11,542.635 | 0 |
| Feb 20 2024 | 11,586.871 | 1.25 | 0.01% | 11,588.665 | 11,628.096 | 11,558.041 | 0 |
| Feb 19 2024 | 11,585.625 | -17.47 | -0.15% | 11,596.354 | 11,615.633 | 11,579.072 | 0 |
| Feb 18 2024 | 11,603.096 | 0.00 | 0.00% | 11,603.096 | 11,603.096 | 11,603.096 | 0 |
| Feb 17 2024 | 11,603.096 | 0.00 | 0.00% | 11,603.096 | 11,603.096 | 11,603.096 | 0 |
| Feb 16 2024 | 11,603.096 | -42.16 | -0.36% | 11,644.407 | 11,622.239 | 11,522.88 | 0 |
| Feb 15 2024 | 11,645.257 | 90.66 | 0.78% | 11,555.448 | 11,657.817 | 11,513.498 | 0 |
| Feb 14 2024 | 11,554.595 | 6.01 | 0.05% | 11,551.13 | 11,592.905 | 11,482.157 | 0 |
