Register for real-time alerts, custom portfolio, and market movers
CADHUF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 263.18676 | 0.09 | 0.03% | 263.08132 | 263.9363 | 262.58403 | 0 |
| May 09 2024 | 263.10036 | -0.37 | -0.14% | 263.46652 | 263.92744 | 262.62096 | 0 |
| May 08 2024 | 263.475 | -0.06 | -0.02% | 263.51565 | 263.87679 | 262.87831 | 0 |
| May 07 2024 | 263.5366 | -0.46 | -0.17% | 264.02186 | 264.61 | 263.18629 | 0 |
| May 06 2024 | 263.99388 | -0.35 | -0.13% | 264.52986 | 264.93145 | 263.63404 | 0 |
| May 05 2024 | 264.34124 | -1.01 | -0.38% | 264.60055 | 265.35205 | 263.87316 | 0 |
| May 04 2024 | 265.35205 | 0.58 | 0.22% | 265.35205 | 265.35205 | 265.35205 | 0 |
| May 03 2024 | 264.76978 | -0.76 | -0.29% | 265.455 | 265.80505 | 263.95657 | 0 |
| May 02 2024 | 265.52863 | 0.14 | 0.05% | 265.28627 | 265.99799 | 264.40311 | 0 |
| May 01 2024 | 265.39 | -0.60 | -0.23% | 265.8852 | 266.665 | 263.87795 | 0 |
| Apr 30 2024 | 265.99 | -1.27 | -0.48% | 267.16415 | 267.52666 | 265.17667 | 0 |
| Apr 29 2024 | 267.26128 | -1.21 | -0.45% | 268.455 | 268.37703 | 266.8399 | 0 |
| Apr 28 2024 | 268.473 | -0.45 | -0.17% | 268.92718 | 268.95207 | 268.29412 | 0 |
| Apr 27 2024 | 268.92718 | 0.00 | 0.00% | 268.92718 | 268.92718 | 268.92718 | 0 |
| Apr 26 2024 | 268.92718 | 0.71 | 0.26% | 268.32401 | 269.38321 | 267.40051 | 0 |
| Apr 25 2024 | 268.21859 | -0.37 | -0.14% | 268.59828 | 269.13142 | 267.21923 | 0 |
| Apr 24 2024 | 268.5929 | -0.29 | -0.11% | 268.95474 | 269.45812 | 268.10794 | 0 |
| Apr 23 2024 | 268.88 | -1.13 | -0.42% | 270.07062 | 270.67707 | 268.57591 | 0 |
| Apr 22 2024 | 270.01441 | 1.93 | 0.72% | 269.30748 | 270.39148 | 268.72566 | 0 |
| Apr 21 2024 | 268.08218 | 0.00 | 0.00% | 268.08218 | 268.08218 | 268.08218 | 0 |
| Apr 20 2024 | 268.08218 | 0.00 | 0.00% | 268.08218 | 268.08218 | 268.08218 | 0 |
| Apr 19 2024 | 268.08218 | -0.98 | -0.37% | 269.10746 | 270.24869 | 267.99029 | 0 |
| Apr 18 2024 | 269.06482 | 1.60 | 0.60% | 267.50754 | 269.21442 | 266.66424 | 0 |
| Apr 17 2024 | 267.46318 | -1.81 | -0.67% | 269.25673 | 269.43746 | 266.73187 | 0 |
| Apr 16 2024 | 269.27542 | 0.21 | 0.08% | 269.01386 | 270.06809 | 267.71272 | 0 |
| Apr 15 2024 | 269.07 | 1.13 | 0.42% | 267.98176 | 269.971 | 267.06162 | 0 |
| Apr 14 2024 | 267.94179 | 0.00 | 0.00% | 267.94179 | 267.94179 | 267.94179 | 0 |
| Apr 13 2024 | 267.94179 | 0.00 | 0.00% | 267.94179 | 267.94179 | 267.94179 | 0 |
| Apr 12 2024 | 267.94179 | 2.49 | 0.94% | 265.47095 | 269.17665 | 265.3508 | 0 |
| Apr 11 2024 | 265.45 | -0.64 | -0.24% | 266.08544 | 266.33781 | 264.74899 | 0 |
| Apr 10 2024 | 266.08934 | 1.23 | 0.46% | 264.87978 | 266.89424 | 263.36968 | 0 |
| Apr 09 2024 | 264.86 | 0.38 | 0.14% | 264.43333 | 265.15827 | 263.53983 | 0 |
| Apr 08 2024 | 264.485 | 0.01 | 0.01% | 264.52461 | 265.7355 | 263.7496 | 0 |
| Apr 07 2024 | 264.47 | -0.41 | -0.16% | 264.91313 | 264.91313 | 264.34356 | 0 |
| Apr 06 2024 | 264.88356 | 0.00 | 0.00% | 264.88356 | 264.88356 | 264.88356 | 0 |
| Apr 05 2024 | 264.88356 | -2.36 | -0.88% | 267.19723 | 267.11425 | 263.53472 | 0 |
| Apr 04 2024 | 267.24106 | -0.57 | -0.21% | 267.86298 | 268.15172 | 266.28006 | 0 |
| Apr 03 2024 | 267.815 | -2.44 | -0.90% | 270.345 | 270.27525 | 267.50914 | 0 |
| Apr 02 2024 | 270.25532 | -0.59 | -0.22% | 270.84715 | 271.62505 | 269.77062 | 0 |
| Apr 01 2024 | 270.84169 | 0.44 | 0.16% | 270.41897 | 272.06529 | 268.96666 | 0 |
| Mar 31 2024 | 270.40573 | 0.64 | 0.24% | 269.51513 | 270.53771 | 269.39236 | 0 |
| Mar 30 2024 | 269.76624 | -0.35 | -0.13% | 269.51513 | 270.11363 | 269.51513 | 0 |
| Mar 29 2024 | 270.11363 | 0.32 | 0.12% | 269.86601 | 270.13553 | 268.0439 | 0 |
| Mar 28 2024 | 269.79356 | 1.00 | 0.37% | 268.81 | 270.02372 | 268.33757 | 0 |
| Mar 27 2024 | 268.795 | -0.11 | -0.04% | 268.9646 | 269.3679 | 267.64557 | 0 |
| Mar 26 2024 | 268.90499 | -0.75 | -0.28% | 269.735 | 269.80528 | 268.08569 | 0 |
| Mar 25 2024 | 269.65233 | -0.54 | -0.20% | 270.156 | 270.65264 | 268.82243 | 0 |
| Mar 24 2024 | 270.195 | 0.18 | 0.07% | 270.57213 | 270.57213 | 269.92648 | 0 |
| Mar 23 2024 | 270.01578 | 0.00 | 0.00% | 270.01578 | 270.01578 | 270.01578 | 0 |
| Mar 22 2024 | 270.01578 | 1.66 | 0.62% | 268.40329 | 270.84178 | 268.69492 | 0 |
| Mar 21 2024 | 268.35433 | 1.01 | 0.38% | 267.35 | 268.95166 | 266.43327 | 0 |
| Mar 20 2024 | 267.3483 | -0.38 | -0.14% | 267.78933 | 268.88206 | 266.91966 | 0 |
| Mar 19 2024 | 267.72631 | -0.60 | -0.22% | 268.36097 | 269.17039 | 267.03123 | 0 |
| Mar 18 2024 | 268.33 | 1.65 | 0.62% | 266.57 | 268.56533 | 266.13 | 0 |
| Mar 17 2024 | 266.67653 | 0.00 | 0.00% | 266.67653 | 266.67653 | 266.67653 | 0 |
| Mar 16 2024 | 266.67653 | 0.00 | 0.00% | 266.67653 | 266.67653 | 266.67653 | 0 |
| Mar 15 2024 | 266.67653 | -1.84 | -0.68% | 268.4543 | 268.90669 | 266.18435 | 0 |
| Mar 14 2024 | 268.51344 | -0.04 | -0.01% | 268.55 | 269.64333 | 267.20623 | 0 |
| Mar 13 2024 | 268.55 | -2.12 | -0.78% | 270.62668 | 271.12625 | 268.105 | 0 |
| Mar 12 2024 | 270.67181 | 2.79 | 1.04% | 267.79924 | 271.2718 | 267.57349 | 0 |
| Mar 11 2024 | 267.885 | 0.94 | 0.35% | 267.05 | 268.37405 | 267.11399 | 0 |
| Mar 10 2024 | 266.95 | 0.77 | 0.29% | 267.09248 | 267.09248 | 266.1837 | 0 |
| Mar 09 2024 | 266.1837 | 0.00 | 0.00% | 266.1837 | 266.1837 | 266.1837 | 0 |
| Mar 08 2024 | 266.1837 | -2.17 | -0.81% | 268.365 | 269.37184 | 265.86924 | 0 |
| Mar 07 2024 | 268.34888 | 0.87 | 0.32% | 267.545 | 269.71499 | 267.32542 | 0 |
| Mar 06 2024 | 267.48165 | 0.57 | 0.21% | 266.93647 | 267.72778 | 265.38249 | 0 |
| Mar 05 2024 | 266.915 | -1.60 | -0.60% | 268.645 | 268.7678 | 266.49964 | 0 |
| Mar 04 2024 | 268.515 | 0.79 | 0.30% | 268.20746 | 268.96902 | 267.40902 | 0 |
| Mar 03 2024 | 267.72448 | 0.00 | 0.00% | 267.72448 | 267.72448 | 267.72448 | 0 |
| Mar 02 2024 | 267.72448 | 0.00 | 0.00% | 267.72448 | 267.72448 | 267.72448 | 0 |
| Mar 01 2024 | 267.72448 | 0.04 | 0.02% | 267.81036 | 268.67323 | 267.28483 | 0 |
| Feb 29 2024 | 267.68329 | 0.27 | 0.10% | 267.38254 | 268.31184 | 266.10521 | 0 |
| Feb 28 2024 | 267.41663 | 1.05 | 0.40% | 266.47895 | 268.12867 | 266.11834 | 0 |
| Feb 27 2024 | 266.36171 | 0.62 | 0.23% | 265.78753 | 266.77564 | 265.14316 | 0 |
| Feb 26 2024 | 265.745 | -0.31 | -0.12% | 266.055 | 266.31131 | 265.2767 | 0 |
| Feb 25 2024 | 266.055 | -0.53 | -0.20% | 266.4506 | 266.58807 | 265.76993 | 0 |
| Feb 24 2024 | 266.58807 | 0.00 | 0.00% | 266.58807 | 266.58807 | 266.58807 | 0 |
| Feb 23 2024 | 266.58807 | 1.07 | 0.40% | 265.55 | 266.80569 | 265.38931 | 0 |
| Feb 22 2024 | 265.51797 | 0.30 | 0.11% | 265.24495 | 266.04463 | 264.11277 | 0 |
| Feb 21 2024 | 265.21499 | 0.02 | 0.01% | 265.11681 | 265.93793 | 264.80708 | 0 |
| Feb 20 2024 | 265.19923 | -2.13 | -0.80% | 267.33999 | 267.7823 | 264.74099 | 0 |
| Feb 19 2024 | 267.325 | -0.19 | -0.07% | 267.43508 | 268.26128 | 267.14598 | 0 |
| Feb 18 2024 | 267.515 | -0.13 | -0.05% | 267.75112 | 268.45413 | 266.06455 | 0 |
| Feb 17 2024 | 267.64024 | 0.00 | 0.00% | 267.64024 | 267.64024 | 267.64024 | 0 |
| Feb 16 2024 | 267.64024 | -0.61 | -0.23% | 268.25635 | 269.00142 | 267.33213 | 0 |
| Feb 15 2024 | 268.25 | 0.62 | 0.23% | 267.62685 | 268.44468 | 266.2714 | 0 |
| Feb 14 2024 | 267.63 | 1.19 | 0.45% | 266.47453 | 268.60233 | 266.31844 | 0 |
| Feb 13 2024 | 266.44159 | -0.43 | -0.16% | 266.90794 | 268.13567 | 266.0455 | 0 |
| Feb 12 2024 | 266.86982 | 0.26 | 0.10% | 266.62356 | 267.58497 | 266.25321 | 0 |
| Feb 11 2024 | 266.605 | 0.59 | 0.22% | 266.49863 | 267.26821 | 266.01921 | 0 |
| Feb 10 2024 | 266.01921 | 0.00 | 0.00% | 266.01921 | 266.01921 | 266.01921 | 0 |
