Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Hungarian Forint | CADHUF | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 268.92718 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 268.92718 | 268.92718 |
CADHUF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 268.76878 | 270.67707 | 267.21923 | 0.00 | 0 | 0.1584 | 0.06% |
| 1 Month | 269.51513 | 272.06529 | 263.36968 | 0.00 | 0 | -0.5879 | -0.22% |
| 3 Months | 264.47562 | 272.06529 | 263.36968 | 0.00 | 0 | 4.45 | 1.68% |
| 6 Months | 261.61438 | 272.06529 | 251.18633 | 0.00 | 0 | 7.31 | 2.80% |
| 1 Year | 248.89759 | 277.94371 | 247.66379 | 0.00 | 0 | 20.03 | 8.05% |
| 3 Years | 241.67 | 324.77212 | 1.3141 | 0.00 | 0 | 27.26 | 11.28% |
| 5 Years | 215.06 | 324.77212 | 1.3141 | 0.00 | 0 | 53.87 | 25.05% |
CADHUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 268.92718 | 0.00 | 0.00% | 268.92718 | 268.92718 | 268.92718 | 0 |
| Apr 26 2024 | 268.92718 | 0.71 | 0.26% | 268.32401 | 269.38321 | 267.40051 | 0 |
| Apr 25 2024 | 268.21859 | -0.37 | -0.14% | 268.59828 | 269.13142 | 267.21923 | 0 |
| Apr 24 2024 | 268.5929 | -0.29 | -0.11% | 268.95474 | 269.45812 | 268.10794 | 0 |
| Apr 23 2024 | 268.88 | -1.13 | -0.42% | 270.07062 | 270.67707 | 268.57591 | 0 |
| Apr 22 2024 | 270.01441 | 1.93 | 0.72% | 269.30748 | 270.39148 | 268.72566 | 0 |
| Apr 21 2024 | 268.08218 | 0.00 | 0.00% | 268.08218 | 268.08218 | 268.08218 | 0 |
| Apr 20 2024 | 268.08218 | 0.00 | 0.00% | 268.08218 | 268.08218 | 268.08218 | 0 |
| Apr 19 2024 | 268.08218 | -0.98 | -0.37% | 269.10746 | 270.24869 | 267.99029 | 0 |
| Apr 18 2024 | 269.06482 | 1.60 | 0.60% | 267.50754 | 269.21442 | 266.66424 | 0 |
| Apr 17 2024 | 267.46318 | -1.81 | -0.67% | 269.25673 | 269.43746 | 266.73187 | 0 |
| Apr 16 2024 | 269.27542 | 0.21 | 0.08% | 269.01386 | 270.06809 | 267.71272 | 0 |
| Apr 15 2024 | 269.07 | 1.13 | 0.42% | 267.98176 | 269.971 | 267.06162 | 0 |
| Apr 14 2024 | 267.94179 | 0.00 | 0.00% | 267.94179 | 267.94179 | 267.94179 | 0 |
| Apr 13 2024 | 267.94179 | 0.00 | 0.00% | 267.94179 | 267.94179 | 267.94179 | 0 |
| Apr 12 2024 | 267.94179 | 2.49 | 0.94% | 265.47095 | 269.17665 | 265.3508 | 0 |
| Apr 11 2024 | 265.45 | -0.64 | -0.24% | 266.08544 | 266.33781 | 264.74899 | 0 |
| Apr 10 2024 | 266.08934 | 1.23 | 0.46% | 264.87978 | 266.89424 | 263.36968 | 0 |
| Apr 09 2024 | 264.86 | 0.38 | 0.14% | 264.43333 | 265.15827 | 263.53983 | 0 |
| Apr 08 2024 | 264.485 | 0.01 | 0.01% | 264.52461 | 265.7355 | 263.7496 | 0 |
| Apr 07 2024 | 264.47 | -0.41 | -0.16% | 264.91313 | 264.91313 | 264.34356 | 0 |
| Apr 06 2024 | 264.88356 | 0.00 | 0.00% | 264.88356 | 264.88356 | 264.88356 | 0 |
| Apr 05 2024 | 264.88356 | -2.36 | -0.88% | 267.19723 | 267.11425 | 263.53472 | 0 |
| Apr 04 2024 | 267.24106 | -0.57 | -0.21% | 267.86298 | 268.15172 | 266.28006 | 0 |
| Apr 03 2024 | 267.815 | -2.44 | -0.90% | 270.345 | 270.27525 | 267.50914 | 0 |
| Apr 02 2024 | 270.25532 | -0.59 | -0.22% | 270.84715 | 271.62505 | 269.77062 | 0 |
| Apr 01 2024 | 270.84169 | 0.44 | 0.16% | 270.41897 | 272.06529 | 268.96666 | 0 |
| Mar 31 2024 | 270.40573 | 0.64 | 0.24% | 269.51513 | 270.53771 | 269.39236 | 0 |
| Mar 30 2024 | 269.76624 | -0.35 | -0.13% | 269.51513 | 270.11363 | 269.51513 | 0 |
| Mar 29 2024 | 270.11363 | 0.32 | 0.12% | 269.86601 | 270.13553 | 268.0439 | 0 |
| Mar 28 2024 | 269.79356 | 1.00 | 0.37% | 268.81 | 270.02372 | 268.33757 | 0 |
