Canadian Dollar vs Hungarian Forint (CADHUF)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.525 | 0.987968306759 | 255.575 | 258.4943 | 253.67079 | 0 | 0 | FX |
| 4 | -12.59117 | -4.65148900129 | 270.69117 | 272.15947 | 252.79255 | 0 | 0 | FX |
| 12 | -15.98307 | -5.83146926952 | 274.08307 | 285.7133 | 252.79255 | 0 | 0 | FX |
| 26 | -4.5304 | -1.72500974754 | 262.6304 | 292.20699 | 252.79255 | 0 | 0 | FX |
| 52 | -12.47213 | -4.60953979259 | 270.57213 | 292.20699 | 252.79255 | 0 | 0 | FX |
| 156 | -12.46 | -4.60526315789 | 270.56 | 324.77212 | 247.39681 | 0 | 0 | FX |
| 260 | 32.63229 | 14.4731544929 | 225.46771 | 324.77212 | 1.3141 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742774220 | 256.245 | 0.22 | 0.08 | 256.06891 | 256.82 | 256.02899 | 0 |
| 1742687820 | 256.02899 | 1.28 | 0.50 | 256.02899 | 256.02899 | 254.75093 | 0 |
| 1742601420 | 254.75093 | -1.76 | -0.68 | 256.39999 | 257.58981 | 254.73327 | 0 |
| 1742515020 | 256.50639 | 1.59 | 0.62 | 254.88519 | 257.10782 | 254.95169 | 0 |
| 1742428620 | 254.91848 | 0.76 | 0.30 | 254.18 | 257.37732 | 253.97757 | 0 |
| 1742342220 | 254.15633 | -0.8 | -0.31 | 254.92569 | 255.45835 | 253.67079 | 0 |
| 1742255820 | 254.955 | -0.7 | -0.27 | 255.58327 | 256.15746 | 253.81978 | 0 |
| 1742169420 | 255.65 | 0.06 | 0.02 | 255.58999 | 255.73229 | 255.125 | 0 |
| 1742083020 | 255.58999 | 0.52 | 0.20 | 255.58999 | 255.58999 | 255.07488 | 0 |
| 1741996620 | 255.07488 | -0.11 | -0.04 | 255.12672 | 256.66752 | 253.56069 | 0 |
| 1741910220 | 255.18 | -0.26 | -0.10 | 255.5354 | 257.08003 | 254.47048 | 0 |
| 1741823820 | 255.435 | 0.7 | 0.28 | 254.662 | 255.71822 | 253.925 | 0 |
| 1741737420 | 254.73051 | -0.92 | -0.36 | 255.5294 | 255.82772 | 252.78472 | 0 |
| 1741651020 | 255.655 | 0.07 | 0.03 | 255.31698 | 257.178 | 254.91168 | 0 |
| 1741564620 | 255.58145 | 0 | 0.00 | 255.58145 | 255.58145 | 255.58145 | 0 |
| 1741478220 | 255.58145 | 0 | 0.00 | 255.58145 | 255.58145 | 255.58145 | 0 |
| 1741391820 | 255.58145 | -3.59 | -1.38 | 259.135 | 258.25232 | 254.42267 | 0 |
| 1741305420 | 259.17 | 1.83 | 0.71 | 257.31707 | 259.35749 | 256.66241 | 0 |
| 1741219020 | 257.33999 | -3.55 | -1.36 | 260.87 | 260.47978 | 256.19977 | 0 |
| 1741132620 | 260.885 | -2.74 | -1.04 | 263.59894 | 263.64828 | 259.03361 | 0 |
| 1741046220 | 263.62472 | -3.44 | -1.29 | 267.07418 | 268.64285 | 262.36757 | 0 |
| 1740959820 | 267.06 | -1.75 | -0.65 | 268.81416 | 269.4705 | 266.915 | 0 |
| 1740873420 | 268.81416 | 0 | 0.00 | 268.81416 | 268.81416 | 268.81416 | 0 |
| 1740787020 | 268.81416 | 2.06 | 0.77 | 266.68858 | 272.15947 | 265.61423 | 0 |
| 1740700620 | 266.75666 | 1.16 | 0.44 | 265.595 | 267.37867 | 265.08866 | 0 |
| 1740614220 | 265.59726 | -1.07 | -0.40 | 266.64999 | 266.99464 | 264.40165 | 0 |
| 1740527820 | 266.66713 | -1.99 | -0.74 | 268.615 | 269.00695 | 266.22235 | 0 |
| 1740441420 | 268.66177 | -2.04 | -0.75 | 270.6576 | 271.28088 | 268.55752 | 0 |
| 1740355020 | 270.70558 | 0 | 0.00 | 270.70558 | 270.70558 | 270.70558 | 0 |
| 1740268620 | 270.70558 | 0 | 0.00 | 270.70558 | 270.70558 | 270.70558 | 0 |
| 1740182220 | 270.70558 | 0.49 | 0.18 | 270.25463 | 272.85406 | 270.19159 | 0 |
| 1740095820 | 270.21499 | -1.06 | -0.39 | 271.125 | 271.74513 | 270.01497 | 0 |
| 1740009420 | 271.27059 | 0.62 | 0.23 | 270.62 | 272.27569 | 270.12236 | 0 |
| 1739923020 | 270.65311 | 0.57 | 0.21 | 270.06027 | 270.84368 | 269.76855 | 0 |
| 1739836620 | 270.08 | -0.31 | -0.11 | 270.355 | 272.0896 | 269.77334 | 0 |
| 1739750220 | 270.39036 | 0 | 0.00 | 270.39036 | 270.39036 | 270.39036 | 0 |
| 1739663820 | 270.39036 | 0 | 0.00 | 270.39036 | 270.39036 | 270.39036 | 0 |
| 1739577420 | 270.39036 | -0.57 | -0.21 | 270.63229 | 271.93353 | 269.36937 | 0 |
| 1739491020 | 270.96499 | 0.29 | 0.11 | 270.745 | 272.721 | 269.16699 | 0 |
| 1739404620 | 270.67564 | -1.65 | -0.61 | 272.30763 | 272.82335 | 269.71275 | 0 |
| 1739318220 | 272.32353 | -1.64 | -0.60 | 274.11 | 274.575 | 271.9354 | 0 |
| 1739231820 | 273.96658 | -0.43 | -0.16 | 274.34249 | 274.50105 | 272.43027 | 0 |
| 1739145420 | 274.39242 | 0 | 0.00 | 274.39242 | 274.39242 | 274.39242 | 0 |
| 1739059020 | 274.39242 | 0 | 0.00 | 274.39242 | 274.39242 | 274.39242 | 0 |
| 1738972620 | 274.39242 | 2.01 | 0.74 | 272.37 | 275.305 | 271.62177 | 0 |
| 1738886220 | 272.385 | -0.42 | -0.15 | 272.83237 | 273.98557 | 272.04454 | 0 |
| 1738799820 | 272.80446 | -1.16 | -0.42 | 274.015 | 273.84152 | 272.27364 | 0 |
| 1738713420 | 273.96776 | -0.46 | -0.17 | 274.32 | 274.459 | 272.82004 | 0 |
| 1738627020 | 274.425 | 3.27 | 1.21 | 271.17399 | 274.59361 | 270.28576 | 0 |
| 1738540620 | 271.15499 | 0.62 | 0.23 | 270.55669 | 272.86534 | 268.59921 | 0 |
| 1738454220 | 270.53807 | 0 | 0.00 | 270.53807 | 270.53807 | 270.53807 | 0 |
| 1738367820 | 270.53807 | 0.51 | 0.19 | 269.86246 | 272.22134 | 270.21152 | 0 |
| 1738281420 | 270.02999 | -1.96 | -0.72 | 271.92772 | 271.9855 | 268.28567 | 0 |
| 1738195020 | 271.985 | 0.61 | 0.22 | 271.27833 | 272.13481 | 270.7675 | 0 |
| 1738108620 | 271.37639 | -0.19 | -0.07 | 271.72 | 272.51788 | 270.93481 | 0 |
| 1738022220 | 271.5709 | 0.53 | 0.20 | 270.65499 | 271.97474 | 270.09742 | 0 |
| 1737935820 | 271.03768 | 0 | 0.00 | 271.03768 | 271.03768 | 271.03768 | 0 |
| 1737849420 | 271.03768 | 0 | 0.00 | 271.03768 | 271.03768 | 271.03768 | 0 |
| 1737763020 | 271.03768 | -2.79 | -1.02 | 273.74855 | 273.70242 | 270.36474 | 0 |
| 1737676620 | 273.825 | -0.36 | -0.13 | 274.22195 | 274.8829 | 273.07879 | 0 |
| 1737590220 | 274.18873 | -1.53 | -0.55 | 275.87651 | 276.78359 | 273.793 | 0 |
| 1737503820 | 275.71553 | -0.19 | -0.07 | 275.93752 | 276.17768 | 273.89423 | 0 |
| 1737417420 | 275.90305 | -1.65 | -0.60 | 277.48748 | 277.55247 | 275.40035 | 0 |
| 1737331020 | 277.555 | -0.11 | -0.04 | 277.68533 | 278.07718 | 277.22449 | 0 |
| 1737244620 | 277.66461 | 0 | 0.00 | 277.66461 | 277.68533 | 277.66461 | 0 |
| 1737158220 | 277.66461 | -0.51 | -0.18 | 278.125 | 280.22884 | 276.70999 | 0 |
| 1737071820 | 278.16971 | -0.64 | -0.23 | 278.81275 | 279.67778 | 277.75153 | 0 |
| 1736985420 | 278.805 | 0.22 | 0.08 | 278.64118 | 279.20599 | 276.55669 | 0 |
| 1736899020 | 278.58367 | -1.43 | -0.51 | 280.05651 | 280.37072 | 278.27722 | 0 |
| 1736812620 | 280.01253 | 0.37 | 0.13 | 279.685 | 281.86924 | 279.48741 | 0 |
| 1736726220 | 279.63861 | -0.08 | -0.03 | 279.71287 | 279.82526 | 279.43687 | 0 |
| 1736639820 | 279.71854 | -3.03 | -1.07 | 279.71854 | 282.74659 | 279.71854 | 0 |
| 1736553420 | 282.74659 | 3.73 | 1.34 | 278.99671 | 285.7133 | 278.09498 | 0 |
| 1736467020 | 279.01664 | -0.34 | -0.12 | 279.44618 | 279.98872 | 278.35388 | 0 |
| 1736380620 | 279.35167 | -0.19 | -0.07 | 279.5752 | 281.30405 | 278.80664 | 0 |
| 1736294220 | 279.54597 | 0.03 | 0.01 | 279.59444 | 279.93605 | 278.10829 | 0 |
| 1736207820 | 279.5195 | 0.38 | 0.14 | 279.14256 | 280.22528 | 277.02499 | 0 |
| 1736121420 | 279.14143 | 0.02 | 0.01 | 279.1224 | 279.51089 | 278.81504 | 0 |
| 1736035020 | 279.1224 | -0.02 | -0.01 | 279.1224 | 279.14172 | 279.1224 | 0 |
| 1735948620 | 279.14172 | -0.13 | -0.05 | 279.31896 | 280.85739 | 278.31968 | 0 |
| 1735862220 | 279.27499 | 3.15 | 1.14 | 276.15499 | 280.30183 | 275.13767 | 0 |
| 1735775820 | 276.12 | 0.76 | 0.28 | 276.39161 | 277.0407 | 275.40483 | 0 |
| 1735689420 | 275.3613 | 0 | 0.00 | 275.3613 | 275.3613 | 275.3613 | 0 |
| 1735603020 | 275.3613 | 1.31 | 0.48 | 274.075 | 276.45428 | 273.40839 | 0 |
| 1735516620 | 274.05263 | 0.88 | 0.32 | 273.17124 | 274.19871 | 273.17124 | 0 |
| 1735430220 | 273.17124 | 0.08 | 0.03 | 273.17124 | 273.17124 | 273.09546 | 0 |
| 1735343760 | 273.09546 | -0.49 | -0.18 | 273.57821 | 274.46202 | 272.74774 | 0 |
| 1735257420 | 273.58084 | -2.49 | -0.90 | 276.00138 | 275.49246 | 273.36701 | 0 |
| 1735171020 | 276.06697 | 0.51 | 0.19 | 275.49615 | 276.93734 | 274.4262 | 0 |
| 1735084620 | 275.5537 | -0.45 | -0.16 | 275.82848 | 276.2919 | 273.8727 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
