Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Canadian Dollar vs Pound Sterling | CADGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.5833 | 0.5826 | 0.5854 | 0.5834 |
CADGBP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5799 | 0.5859 | 0.5798 | 0.00 | 0 | 0.0051 | 0.89% |
1 Month | 0.5816 | 0.5859 | 0.5743 | 0.00 | 0 | 0.0035 | 0.60% |
3 Months | 0.5911 | 0.5921 | 0.5743 | 0.00 | 0 | -0.006 | -1.02% |
6 Months | 0.6104 | 0.6113 | 0.5743 | 0.00 | 0 | -0.0253 | -4.14% |
1 Year | 0.5955 | 0.6113 | 0.5743 | 0.00 | 0 | -0.0105 | -1.76% |
3 Years | 0.5762 | 0.7003 | 0.5672 | 0.00 | 0 | 0.0089 | 1.54% |
5 Years | 0.5667 | 0.7003 | 0.5545 | 0.00 | 0 | 0.0184 | 3.24% |
CADGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.5834 | 0.0004 | 0.06% | 0.583 | 0.5838 | 0.582 | 0 |
Mar 26 2024 | 0.583 | 0.0005 | 0.09% | 0.5825 | 0.5838 | 0.5816 | 0 |
Mar 25 2024 | 0.5825 | -0.0007 | -0.13% | 0.5832 | 0.5839 | 0.5817 | 0 |
Mar 24 2024 | 0.5832 | 0.0007 | 0.12% | 0.5825 | 0.5837 | 0.5825 | 0 |
Mar 23 2024 | 0.5825 | 0.00 | 0.00% | 0.5825 | 0.5825 | 0.5825 | 0 |
Mar 22 2024 | 0.5825 | -0.0014 | -0.24% | 0.5838 | 0.5859 | 0.5818 | 0 |
Mar 21 2024 | 0.5839 | 0.0039 | 0.67% | 0.5799 | 0.5844 | 0.5798 | 0 |
Mar 20 2024 | 0.58 | 0.0008 | 0.13% | 0.5791 | 0.5806 | 0.5786 | 0 |
Mar 19 2024 | 0.5792 | -0.0013 | -0.22% | 0.5804 | 0.5814 | 0.5782 | 0 |
Mar 18 2024 | 0.5805 | -0.0015 | -0.26% | 0.5798 | 0.5807 | 0.5793 | 0 |
Mar 17 2024 | 0.582 | 0.00 | 0.00% | 0.582 | 0.582 | 0.582 | 0 |
Mar 16 2024 | 0.582 | 0.00 | 0.00% | 0.582 | 0.582 | 0.582 | 0 |
Mar 15 2024 | 0.582 | 0.0024 | 0.42% | 0.5796 | 0.5824 | 0.5791 | 0 |
Mar 14 2024 | 0.5796 | -0.0005 | -0.09% | 0.5801 | 0.5808 | 0.5788 | 0 |
Mar 13 2024 | 0.5801 | 0.0008 | 0.14% | 0.5792 | 0.5805 | 0.5787 | 0 |
Mar 12 2024 | 0.5793 | 0.0005 | 0.08% | 0.5788 | 0.5808 | 0.5787 | 0 |
Mar 11 2024 | 0.5788 | 0.0019 | 0.33% | 0.577 | 0.5794 | 0.5767 | 0 |
Mar 10 2024 | 0.5769 | 0.0019 | 0.33% | 0.575 | 0.5769 | 0.575 | 0 |
Mar 09 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0 |
Mar 08 2024 | 0.575 | -0.0051 | -0.88% | 0.58 | 0.5813 | 0.5743 | 0 |
Mar 07 2024 | 0.5801 | -0.001 | -0.17% | 0.5811 | 0.5816 | 0.5794 | 0 |
Mar 06 2024 | 0.5811 | 0.0019 | 0.33% | 0.5792 | 0.5815 | 0.5781 | 0 |
Mar 05 2024 | 0.5792 | -0.0014 | -0.24% | 0.5804 | 0.5808 | 0.5786 | 0 |
Mar 04 2024 | 0.5806 | -0.0013 | -0.22% | 0.5829 | 0.5824 | 0.58 | 0 |
Mar 03 2024 | 0.5819 | 0.00 | 0.00% | 0.5819 | 0.5819 | 0.5819 | 0 |
Mar 02 2024 | 0.5819 | 0.00 | 0.00% | 0.5819 | 0.5819 | 0.5819 | 0 |
Mar 01 2024 | 0.5819 | -0.0016 | -0.28% | 0.5836 | 0.5839 | 0.5817 | 0 |
Feb 29 2024 | 0.5835 | 0.0018 | 0.31% | 0.5816 | 0.5841 | 0.5806 | 0 |
Feb 28 2024 | 0.5817 | -0.001 | -0.17% | 0.5828 | 0.5835 | 0.5813 | 0 |