ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CADGBP Canadian Dollar vs Pound Sterling

0.5851
0.0017 (0.29%)
Last Updated: 17:32:15
Delayed by 15 minutes
Company Name Cross Ticker Symbol Market Type
Canadian Dollar vs Pound Sterling CADGBP Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.0017 0.29% 0.5851 17:32:15
Open Price Low Price High Price Close Price Prev Close
0.5833 0.5826 0.5854 0.5834
more quote information »

CADGBP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.57990.58590.57980.0000.00510.89%
1 Month0.58160.58590.57430.0000.00350.60%
3 Months0.59110.59210.57430.000-0.006-1.02%
6 Months0.61040.61130.57430.000-0.0253-4.14%
1 Year0.59550.61130.57430.000-0.0105-1.76%
3 Years0.57620.70030.56720.0000.00891.54%
5 Years0.56670.70030.55450.0000.01843.24%

CADGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.5834 0.0004 0.06% 0.583 0.5838 0.582 0
Mar 26 2024 0.583 0.0005 0.09% 0.5825 0.5838 0.5816 0
Mar 25 2024 0.5825 -0.0007 -0.13% 0.5832 0.5839 0.5817 0
Mar 24 2024 0.5832 0.0007 0.12% 0.5825 0.5837 0.5825 0
Mar 23 2024 0.5825 0.00 0.00% 0.5825 0.5825 0.5825 0
Mar 22 2024 0.5825 -0.0014 -0.24% 0.5838 0.5859 0.5818 0
Mar 21 2024 0.5839 0.0039 0.67% 0.5799 0.5844 0.5798 0
Mar 20 2024 0.58 0.0008 0.13% 0.5791 0.5806 0.5786 0
Mar 19 2024 0.5792 -0.0013 -0.22% 0.5804 0.5814 0.5782 0
Mar 18 2024 0.5805 -0.0015 -0.26% 0.5798 0.5807 0.5793 0
Mar 17 2024 0.582 0.00 0.00% 0.582 0.582 0.582 0
Mar 16 2024 0.582 0.00 0.00% 0.582 0.582 0.582 0
Mar 15 2024 0.582 0.0024 0.42% 0.5796 0.5824 0.5791 0
Mar 14 2024 0.5796 -0.0005 -0.09% 0.5801 0.5808 0.5788 0
Mar 13 2024 0.5801 0.0008 0.14% 0.5792 0.5805 0.5787 0
Mar 12 2024 0.5793 0.0005 0.08% 0.5788 0.5808 0.5787 0
Mar 11 2024 0.5788 0.0019 0.33% 0.577 0.5794 0.5767 0
Mar 10 2024 0.5769 0.0019 0.33% 0.575 0.5769 0.575 0
Mar 09 2024 0.575 0.00 0.00% 0.575 0.575 0.575 0
Mar 08 2024 0.575 -0.0051 -0.88% 0.58 0.5813 0.5743 0
Mar 07 2024 0.5801 -0.001 -0.17% 0.5811 0.5816 0.5794 0
Mar 06 2024 0.5811 0.0019 0.33% 0.5792 0.5815 0.5781 0
Mar 05 2024 0.5792 -0.0014 -0.24% 0.5804 0.5808 0.5786 0
Mar 04 2024 0.5806 -0.0013 -0.22% 0.5829 0.5824 0.58 0
Mar 03 2024 0.5819 0.00 0.00% 0.5819 0.5819 0.5819 0
Mar 02 2024 0.5819 0.00 0.00% 0.5819 0.5819 0.5819 0
Mar 01 2024 0.5819 -0.0016 -0.28% 0.5836 0.5839 0.5817 0
Feb 29 2024 0.5835 0.0018 0.31% 0.5816 0.5841 0.5806 0
Feb 28 2024 0.5817 -0.001 -0.17% 0.5828 0.5835 0.5813 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock