Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Offshore Renminbi | CADCNH | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.2757 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.2757 |
CADCNH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.27105 | 5.2757 | 5.27105 | 0.00 | 0 | 0.0046 | 0.09% |
| 1 Month | 5.3595 | 5.3595 | 5.27105 | 0.00 | 0 | -0.0838 | -1.56% |
| 3 Months | 5.3589 | 5.3642 | 5.27105 | 0.00 | 0 | -0.0832 | -1.55% |
| 6 Months | 5.33575 | 5.3952 | 4.82625 | 0.00 | 0 | -0.0601 | -1.13% |
| 1 Year | 5.083 | 5.485 | 4.307 | 0.00 | 0 | 0.1927 | 3.79% |
| 3 Years | 5.284 | 31.7967 | 4.2568 | 0.00 | 0 | -0.0083 | -0.16% |
| 5 Years | 5.0387 | 31.7967 | 4.2568 | 0.00 | 0 | 0.237 | 4.70% |
CADCNH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 5.2757 | 0.00 | 0.00% | 5.2757 | 5.2757 | 5.2757 | 0 |
| May 04 2024 | 5.2757 | 0.00 | 0.00% | 5.2757 | 5.2757 | 5.2757 | 0 |
| May 03 2024 | 5.2757 | 0.00 | 0.00% | 5.2757 | 5.2757 | 5.2757 | 0 |
| May 02 2024 | 5.2757 | 0.00 | 0.09% | 5.2757 | 5.2757 | 5.2757 | 0 |
| May 01 2024 | 5.27105 | 0.00 | 0.00% | 5.27105 | 5.27105 | 5.27105 | 0 |
| Apr 30 2024 | 5.27105 | 0.00 | 0.00% | 5.27105 | 5.27105 | 5.27105 | 0 |
| Apr 29 2024 | 5.27105 | 0.00 | 0.00% | 5.27105 | 5.27105 | 5.27105 | 0 |
| Apr 28 2024 | 5.27105 | 0.00 | 0.00% | 5.27105 | 5.27105 | 5.27105 | 0 |
| Apr 27 2024 | 5.27105 | 0.00 | 0.00% | 5.27105 | 5.27105 | 5.27105 | 0 |
| Apr 26 2024 | 5.27105 | 0.00 | 0.00% | 5.27105 | 5.27105 | 5.27105 | 0 |
| Apr 25 2024 | 5.27105 | 0.00 | 0.00% | 5.27105 | 5.27105 | 5.27105 | 0 |
| Apr 24 2024 | 5.27105 | 0.00 | 0.00% | 5.27105 | 5.27105 | 5.27105 | 0 |
| Apr 23 2024 | 5.27105 | 0.00 | 0.00% | 5.27105 | 5.27105 | 5.27105 | 0 |
| Apr 22 2024 | 5.27105 | -0.03 | -0.64% | 5.27105 | 5.3049 | 5.27105 | 0 |
| Apr 21 2024 | 5.3049 | 0.00 | 0.00% | 5.3049 | 5.3049 | 5.3049 | 0 |
| Apr 20 2024 | 5.3049 | 0.00 | 0.00% | 5.3049 | 5.3049 | 5.3049 | 0 |
| Apr 19 2024 | 5.3049 | -0.03 | -0.63% | 5.3049 | 5.3049 | 5.3049 | 0 |
| Apr 18 2024 | 5.3385 | 0.00 | 0.00% | 5.3385 | 5.3385 | 5.3385 | 0 |
| Apr 17 2024 | 5.3385 | 0.00 | 0.00% | 5.3385 | 5.3385 | 5.3385 | 0 |
| Apr 16 2024 | 5.3385 | 0.00 | 0.00% | 5.3385 | 5.3385 | 5.3385 | 0 |
| Apr 15 2024 | 5.3385 | 0.00 | 0.00% | 5.3385 | 5.3385 | 5.3385 | 0 |
| Apr 14 2024 | 5.3385 | 0.00 | 0.00% | 5.3385 | 5.3385 | 5.3385 | 0 |
| Apr 13 2024 | 5.3385 | 0.00 | 0.00% | 5.3385 | 5.3385 | 5.3385 | 0 |
| Apr 12 2024 | 5.3385 | 0.00 | 0.00% | 5.3385 | 5.3385 | 5.3385 | 0 |
| Apr 11 2024 | 5.3385 | 0.00 | 0.00% | 5.3385 | 5.3385 | 5.3385 | 0 |
| Apr 10 2024 | 5.3385 | 0.00 | 0.00% | 5.3385 | 5.3385 | 5.3385 | 0 |
| Apr 09 2024 | 5.3385 | -0.02 | -0.39% | 5.349 | 5.3385 | 5.3385 | 0 |
| Apr 08 2024 | 5.3595 | 0.00 | 0.00% | 5.3595 | 5.3595 | 5.3595 | 0 |
| Apr 07 2024 | 5.3595 | 0.00 | 0.00% | 5.3595 | 5.3595 | 5.3595 | 0 |
| Apr 06 2024 | 5.3595 | 0.00 | 0.00% | 5.3595 | 5.3595 | 5.3595 | 0 |
