Canadian Dollar vs Australian Dollar (CADAUD)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00748 | 0.677067068562 | 1.104765 | 1.117 | 1.1001 | 0 | 0 | FX |
| 4 | -0.002765 | -0.247979838746 | 1.11501 | 1.1194939 | 1.1001 | 0 | 0 | FX |
| 12 | 0.016395 | 1.49609891865 | 1.09585 | 1.1332 | 1.0928963 | 0 | 0 | FX |
| 26 | 0.01253 | 1.13938611367 | 1.099715 | 1.1332 | 1.066 | 0 | 0 | FX |
| 52 | -0.018215 | -1.61129097889 | 1.13046 | 1.138967 | 1.066 | 0 | 0 | FX |
| 156 | 0.03664 | 3.40645497185 | 1.075605 | 1.1763263 | 1.04729 | 0 | 0 | FX |
| 260 | -0.022995 | -2.02556287657 | 1.13524 | 1.22908 | 0.9469298 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741046220 | 1.1102 | -0 | -0.27 | 1.113315 | 1.1148 | 1.1069 | 0 |
| 1740959820 | 1.113195 | -0 | -0.12 | 1.1144875 | 1.1161779 | 1.11283 | 0 |
| 1740873420 | 1.1144875 | 0 | 0.04 | 1.1144875 | 1.1144875 | 1.1140134 | 0 |
| 1740787020 | 1.1140134 | 0 | 0.28 | 1.110685 | 1.117 | 1.1129 | 0 |
| 1740700620 | 1.110955 | 0.01 | 0.52 | 1.10549 | 1.1114 | 1.10479 | 0 |
| 1740614220 | 1.105245 | 0 | 0.40 | 1.10085 | 1.1072 | 1.1015 | 0 |
| 1740527820 | 1.10087 | -0 | -0.39 | 1.10482 | 1.1081 | 1.1001 | 0 |
| 1740441420 | 1.105185 | 0 | 0.05 | 1.10487 | 1.10733 | 1.1034 | 0 |
| 1740355020 | 1.10466 | 0 | 0.29 | 1.1014853 | 1.1085993 | 1.1014853 | 0 |
| 1740268620 | 1.1014853 | -0 | -0.44 | 1.1067275 | 1.1067276 | 1.1014853 | 0 |
| 1740182220 | 1.1064 | 0 | 0.41 | 1.10183 | 1.1068019 | 1.1021 | 0 |
| 1740095820 | 1.101915 | -0.01 | -0.50 | 1.10743 | 1.1052 | 1.1008 | 0 |
| 1740009420 | 1.1075 | -0 | -0.18 | 1.109335 | 1.1103 | 1.1056999 | 0 |
| 1739923020 | 1.109445 | 0 | 0.03 | 1.109245 | 1.111 | 1.1067 | 0 |
| 1739836620 | 1.10913 | -0 | -0.08 | 1.10924 | 1.11 | 1.1064 | 0 |
| 1739750220 | 1.1100197 | 0 | 0.00 | 1.1100197 | 1.1100197 | 1.1100197 | 0 |
| 1739663820 | 1.1100197 | 0 | 0.00 | 1.1100197 | 1.1100197 | 1.1100197 | 0 |
| 1739577420 | 1.1100197 | -0.01 | -0.49 | 1.1154 | 1.1161 | 1.1088 | 0 |
| 1739491020 | 1.115445 | 0 | 0.20 | 1.11308 | 1.1194939 | 1.113 | 0 |
| 1739404620 | 1.1131899 | 0 | 0.15 | 1.111615 | 1.11914 | 1.1111 | 0 |
| 1739318220 | 1.1114979 | -0 | -0.07 | 1.112405 | 1.1134 | 1.1095 | 0 |
| 1739231820 | 1.1123 | -0 | -0.34 | 1.11486 | 1.1135 | 1.1094 | 0 |
| 1739145420 | 1.1161 | 0 | 0.00 | 1.1161 | 1.1161 | 1.1161 | 0 |
| 1739059020 | 1.1161 | 0 | 0.00 | 1.1161 | 1.1161 | 1.1161 | 0 |
| 1738972620 | 1.1161 | 0 | 0.30 | 1.11261 | 1.11714 | 1.108375 | 0 |
| 1738886220 | 1.1127149 | 0 | 0.11 | 1.111405 | 1.1137 | 1.1108 | 0 |
| 1738799820 | 1.11145 | -0 | -0.41 | 1.116065 | 1.1166 | 1.1101 | 0 |
| 1738713420 | 1.116035 | 0 | 0.06 | 1.11501 | 1.1189 | 1.1142 | 0 |
| 1738627020 | 1.11542 | 0.01 | 0.85 | 1.106495 | 1.116945 | 1.104835 | 0 |
| 1738540620 | 1.106055 | 0 | 0.17 | 1.1087216 | 1.1087216 | 1.0928963 | 0 |
| 1738454220 | 1.1042081 | 0 | 0.00 | 1.1042081 | 1.1042081 | 1.1042081 | 0 |
| 1738367820 | 1.1042081 | -0.01 | -0.54 | 1.11045 | 1.11198 | 1.1030933 | 0 |
| 1738281420 | 1.110255 | -0 | -0.24 | 1.113005 | 1.1151 | 1.10343 | 0 |
| 1738195020 | 1.11297 | 0 | 0.23 | 1.11048 | 1.11461 | 1.1106 | 0 |
| 1738108620 | 1.110405 | 0 | 0.17 | 1.10897 | 1.1138999 | 1.1097 | 0 |
| 1738022220 | 1.108515 | 0 | 0.36 | 1.10457 | 1.10916 | 1.1042 | 0 |
| 1737935820 | 1.1044846 | 0 | 0.00 | 1.1044846 | 1.1044846 | 1.1044846 | 0 |
| 1737849420 | 1.1044846 | 0 | 0.00 | 1.1044846 | 1.1044846 | 1.1044846 | 0 |
| 1737763020 | 1.1044846 | -0 | -0.20 | 1.10703 | 1.1074 | 1.1025 | 0 |
| 1737676620 | 1.1067 | -0 | -0.07 | 1.1074949 | 1.1109 | 1.1035934 | 0 |
| 1737590220 | 1.1075 | -0.01 | -0.53 | 1.11361 | 1.114955 | 1.1064 | 0 |
| 1737503820 | 1.113435 | 0 | 0.02 | 1.113165 | 1.11431 | 1.1087 | 0 |
| 1737417420 | 1.11318 | -0 | -0.18 | 1.1147 | 1.1164 | 1.1121 | 0 |
| 1737331020 | 1.115145 | -0 | -0.00 | 1.1151828 | 1.11915 | 1.11413 | 0 |
| 1737244620 | 1.1151828 | -0 | -0.02 | 1.11915 | 1.11915 | 1.1151828 | 0 |
| 1737158220 | 1.1154 | -0 | -0.29 | 1.11875 | 1.1222 | 1.1135 | 0 |
| 1737071820 | 1.11862 | -0 | -0.07 | 1.119535 | 1.1241 | 1.1157999 | 0 |
| 1736985420 | 1.1194249 | -0.01 | -0.54 | 1.12544 | 1.1258 | 1.1184 | 0 |
| 1736899020 | 1.125485 | 0 | 0.09 | 1.12449 | 1.1266 | 1.1215 | 0 |
| 1736812620 | 1.124495 | -0 | -0.23 | 1.12708 | 1.1293 | 1.12284 | 0 |
| 1736726220 | 1.127075 | -0 | -0.11 | 1.1282814 | 1.1291951 | 1.12614 | 0 |
| 1736639820 | 1.1282814 | -0 | -0.08 | 1.1282814 | 1.1291951 | 1.1282814 | 0 |
| 1736553420 | 1.1291951 | 0.01 | 0.66 | 1.121735 | 1.1313671 | 1.1192 | 0 |
| 1736467020 | 1.121825 | 0 | 0.19 | 1.1197999 | 1.124795 | 1.1196 | 0 |
| 1736380620 | 1.1197 | 0 | 0.28 | 1.1165099 | 1.1227 | 1.1177 | 0 |
| 1736294220 | 1.1165449 | -0 | -0.11 | 1.11779 | 1.1182 | 1.1115 | 0 |
| 1736207820 | 1.117795 | 0 | 0.40 | 1.113225 | 1.1184 | 1.1087 | 0 |
| 1736121420 | 1.11339 | -0 | -0.24 | 1.1160197 | 1.1160197 | 1.1113233 | 0 |
| 1736035020 | 1.1160197 | -0 | -0.00 | 1.1160197 | 1.1162681 | 1.113267 | 0 |
| 1735948620 | 1.1160661 | -0 | -0.29 | 1.119465 | 1.119735 | 1.1122 | 0 |
| 1735862220 | 1.1193 | -0 | -0.31 | 1.123195 | 1.1206 | 1.1141 | 0 |
| 1735775820 | 1.1228 | 0 | 0.21 | 1.1236267 | 1.1272943 | 1.1205 | 0 |
| 1735689420 | 1.120495 | 0 | 0.00 | 1.120495 | 1.120495 | 1.120495 | 0 |
| 1735603020 | 1.120495 | 0.01 | 0.46 | 1.11526 | 1.1213 | 1.1119 | 0 |
| 1735516620 | 1.115355 | -0 | -0.18 | 1.1173299 | 1.1175562 | 1.113685 | 0 |
| 1735430220 | 1.1173299 | 0 | 0.00 | 1.1173299 | 1.1173299 | 1.1161319 | 0 |
| 1735343760 | 1.1173299 | 0 | 0.19 | 1.115195 | 1.1187 | 1.115 | 0 |
| 1735257420 | 1.11525 | -0 | -0.05 | 1.115845 | 1.1170062 | 1.112793 | 0 |
| 1735171020 | 1.11586 | -0 | -0.01 | 1.1168396 | 1.1332 | 1.0979 | 0 |
| 1735084620 | 1.116 | 0 | 0.15 | 1.11428 | 1.121742 | 1.1126 | 0 |
| 1734998220 | 1.11428 | 0 | 0.06 | 1.1134949 | 1.115776 | 1.1102 | 0 |
| 1734911820 | 1.11358 | -0 | -0.03 | 1.113864 | 1.1153465 | 1.11114 | 0 |
| 1734825420 | 1.113864 | -0 | -0.04 | 1.1143315 | 1.1143315 | 1.113864 | 0 |
| 1734739020 | 1.1142928 | 0 | 0.02 | 1.11427 | 1.1172 | 1.1108 | 0 |
| 1734652620 | 1.114115 | -0 | -0.02 | 1.11415 | 1.1146058 | 1.1104 | 0 |
| 1734566220 | 1.114355 | 0.01 | 1.07 | 1.1024449 | 1.1153 | 1.1036999 | 0 |
| 1734479820 | 1.102545 | 0 | 0.08 | 1.10171 | 1.1101 | 1.1005 | 0 |
| 1734393420 | 1.101685 | -0 | -0.22 | 1.10402 | 1.106215 | 1.101 | 0 |
| 1734307020 | 1.1041049 | -0 | -0.15 | 1.1051856 | 1.106335 | 1.1017062 | 0 |
| 1734220620 | 1.1057999 | 0 | 0.00 | 1.1057999 | 1.1057999 | 1.1057999 | 0 |
| 1734134220 | 1.1057999 | 0 | 0.17 | 1.104095 | 1.1066577 | 1.1014 | 0 |
| 1734047820 | 1.10395 | -0 | -0.28 | 1.10744 | 1.1090199 | 1.1 | 0 |
| 1733961420 | 1.1071 | 0 | 0.07 | 1.106544 | 1.11313 | 1.106125 | 0 |
| 1733875020 | 1.10629 | 0.01 | 0.95 | 1.095885 | 1.1089 | 1.1016 | 0 |
| 1733788620 | 1.09583 | -0.01 | -0.99 | 1.10454 | 1.1063 | 1.0942 | 0 |
| 1733702220 | 1.1067737 | 0 | 0.00 | 1.1067737 | 1.1067737 | 1.1067737 | 0 |
| 1733615820 | 1.1067737 | 0 | 0.00 | 1.1067737 | 1.1067737 | 1.1067737 | 0 |
| 1733529420 | 1.1067737 | 0 | 0.10 | 1.10561 | 1.1101 | 1.1025 | 0 |
| 1733443020 | 1.105635 | 0 | 0.05 | 1.10487 | 1.1086 | 1.102 | 0 |
| 1733356620 | 1.1050899 | 0.01 | 0.81 | 1.09625 | 1.1111 | 1.1025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
