Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Australian Dollar | CADAUD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0008 | -0.07% | 1.12157 | 22:29:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.12254 | 1.121 | 1.1231 | 1.1224 |
CADAUD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.13059 | 1.1358 | 1.1183 | 0.00 | 0 | -0.009 | -0.80% |
| 1 Month | 1.1337 | 1.13897 | 1.1098 | 0.00 | 0 | -0.0121 | -1.07% |
| 3 Months | 1.13646 | 1.1461 | 1.1098 | 0.00 | 0 | -0.0149 | -1.31% |
| 6 Months | 1.15101 | 1.1538 | 1.0985 | 0.00 | 0 | -0.0294 | -2.56% |
| 1 Year | 1.1063 | 1.1676 | 1.0946 | 0.00 | 0 | 0.0153 | 1.38% |
| 3 Years | 1.03409 | 1.17633 | 1.0298 | 0.00 | 0 | 0.0875 | 8.46% |
| 5 Years | 1.05722 | 1.22908 | 0.9469 | 0.00 | 0 | 0.0643 | 6.09% |
CADAUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.1224 | 0.00 | -0.06% | 1.12294 | 1.124 | 1.1183 | 0 |
| Apr 24 2024 | 1.12312 | 0.00 | -0.42% | 1.12814 | 1.1248 | 1.1197 | 0 |
| Apr 23 2024 | 1.1279 | 0.00 | -0.32% | 1.13135 | 1.1326 | 1.1274 | 0 |
| Apr 22 2024 | 1.13149 | 0.00 | 0.00% | 1.13274 | 1.1336 | 1.1307 | 0 |
| Apr 21 2024 | 1.1315 | 0.00 | 0.00% | 1.1315 | 1.1315 | 1.1315 | 0 |
| Apr 20 2024 | 1.1315 | 0.00 | 0.00% | 1.1315 | 1.1315 | 1.1315 | 0 |
| Apr 19 2024 | 1.1315 | 0.00 | 0.10% | 1.13059 | 1.1358 | 1.1294 | 0 |
| Apr 18 2024 | 1.13043 | 0.00 | 0.25% | 1.12778 | 1.1317 | 1.1263 | 0 |
| Apr 17 2024 | 1.12755 | 0.00 | -0.07% | 1.12841 | 1.1296 | 1.1255 | 0 |
| Apr 16 2024 | 1.12835 | 0.00 | 0.21% | 1.1261 | 1.1311 | 1.1262 | 0 |
| Apr 15 2024 | 1.126 | 0.00 | 0.33% | 1.12235 | 1.1264 | 1.1199 | 0 |
| Apr 14 2024 | 1.12235 | 0.00 | 0.00% | 1.12235 | 1.12235 | 1.12235 | 0 |
| Apr 13 2024 | 1.12235 | 0.00 | 0.00% | 1.12235 | 1.12235 | 1.12235 | 0 |
| Apr 12 2024 | 1.12235 | 0.01 | 0.47% | 1.11713 | 1.1242 | 1.1168 | 0 |
| Apr 11 2024 | 1.11708 | -0.01 | -0.50% | 1.12269 | 1.1221 | 1.11558 | 0 |
| Apr 10 2024 | 1.12264 | 0.01 | 1.01% | 1.11147 | 1.124 | 1.112 | 0 |
| Apr 09 2024 | 1.11141 | 0.00 | -0.36% | 1.11552 | 1.1161 | 1.1098 | 0 |
| Apr 08 2024 | 1.1154 | 0.00 | -0.30% | 1.11886 | 1.1183 | 1.1133 | 0 |
| Apr 07 2024 | 1.11879 | 0.00 | -0.05% | 1.11938 | 1.11969 | 1.11665 | 0 |
| Apr 06 2024 | 1.11938 | 0.00 | 0.02% | 1.11938 | 1.11938 | 1.11741 | 0 |
| Apr 05 2024 | 1.11912 | 0.00 | -0.15% | 1.12078 | 1.1227 | 1.1162 | 0 |
| Apr 04 2024 | 1.12075 | 0.00 | -0.44% | 1.126 | 1.1246 | 1.1187 | 0 |
| Apr 03 2024 | 1.12574 | -0.01 | -0.53% | 1.13174 | 1.13293 | 1.1251 | 0 |
| Apr 02 2024 | 1.13169 | 0.00 | -0.34% | 1.13547 | 1.1355 | 1.1296 | 0 |
| Apr 01 2024 | 1.13551 | 0.00 | 0.31% | 1.13193 | 1.1369 | 1.1309 | 0 |
| Mar 31 2024 | 1.13201 | 0.00 | -0.39% | 1.13641 | 1.13641 | 1.13132 | 0 |
| Mar 30 2024 | 1.13641 | 0.00 | 0.01% | 1.13641 | 1.13641 | 1.13348 | 0 |
| Mar 29 2024 | 1.13627 | 0.00 | 0.23% | 1.1337 | 1.13897 | 1.13 | 0 |
| Mar 28 2024 | 1.1337 | 0.01 | 0.46% | 1.12837 | 1.1345 | 1.1275 | 0 |
| Mar 27 2024 | 1.12854 | 0.00 | 0.22% | 1.12607 | 1.1293 | 1.126 | 0 |
| Mar 26 2024 | 1.12606 | 0.00 | 0.02% | 1.12582 | 1.1286 | 1.1233 | 0 |
