News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001128 | -0.0369148118719 | 0.3055684 | 0.3058372 | 0.3044473 | 0 | 0 | FX |
| 4 | -0.0004241 | -0.138649279439 | 0.3058797 | 0.3066001 | 0.3044473 | 0 | 0 | FX |
| 12 | 0.0004006 | 0.131320581534 | 0.305055 | 0.3076953 | 0.3018291 | 0 | 0 | FX |
| 26 | -0.0005217 | -0.170502844492 | 0.3059773 | 0.3153136 | 0.3018291 | 0 | 0 | FX |
| 52 | -0.0909739 | -22.9483174184 | 0.3964295 | 0.3991506 | 0.3013071 | 0 | 0 | FX |
| 156 | -0.0902687 | -22.8110075626 | 0.3957243 | 0.4146505 | 0.2931994 | 0 | 0 | FX |
| 260 | -0.1875094 | -38.0370614547 | 0.492965 | 0.495695 | 0.2931994 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.3056701 | 0 | 0.00 | 0.3056701 | 0.3056701 | 0.3056701 | 0 |
| 1721519820 | 0.3056701 | 0 | 0.00 | 0.3056701 | 0.3056701 | 0.3056701 | 0 |
| 1721433420 | 0.3056701 | 0.000151 | 0.05 | 0.3044472 | 0.3056701 | 0.3044472 | 0 |
| 1721347020 | 0.3055191 | -0.00019 | -0.06 | 0.3057424 | 0.3056977 | 0.3055191 | 0 |
| 1721260620 | 0.3057089 | 0.0001614 | 0.05 | 0.3055237 | 0.3057089 | 0.3055237 | 0 |
| 1721174220 | 0.3055475 | -7.3E-5 | -0.02 | 0.305056 | 0.3055475 | 0.305056 | 0 |
| 1721087820 | 0.3056204 | -0.00088 | -0.29 | 0.3055684 | 0.3056316 | 0.3055684 | 0 |
| 1721001420 | 0.3065001 | 0 | 0.00 | 0.3065001 | 0.3065001 | 0.3065001 | 0 |
| 1720915020 | 0.3065001 | 0.0003957 | 0.13 | 0.3065001 | 0.3065001 | 0.3061044 | 0 |
| 1720828620 | 0.3061044 | 0.0005552 | 0.18 | 0.3060772 | 0.3061044 | 0.3056582 | 0 |
| 1720742220 | 0.3055492 | -6.1E-5 | -0.02 | 0.3059444 | 0.3060856 | 0.305545 | 0 |
| 1720655820 | 0.3056098 | 0.0002501 | 0.08 | 0.3052722 | 0.3056098 | 0.3052722 | 0 |
| 1720569420 | 0.3053597 | -0.000163 | -0.05 | 0.3055373 | 0.3055951 | 0.3053597 | 0 |
| 1720483020 | 0.3055232 | 0.0002298 | 0.08 | 0.305505 | 0.3056318 | 0.305505 | 0 |
| 1720396620 | 0.3052934 | -0.001059 | -0.35 | 0.306352 | 0.306352 | 0.3052934 | 0 |
| 1720310220 | 0.306352 | 0.0003444 | 0.11 | 0.306352 | 0.306352 | 0.3060076 | 0 |
| 1720223820 | 0.3060076 | 0.0005216 | 0.17 | 0.30595 | 0.3060697 | 0.305539 | 0 |
| 1720137420 | 0.305486 | -0.000115 | -0.04 | 0.3065108 | 0.3065108 | 0.305486 | 0 |
| 1720051020 | 0.3056008 | 2.5E-5 | 0.01 | 0.3064526 | 0.3064099 | 0.3056008 | 0 |
| 1719964620 | 0.3055759 | -2.4E-5 | -0.01 | 0.3052293 | 0.3055759 | 0.3052293 | 0 |
| 1719878220 | 0.3056004 | -0.000252 | -0.08 | 0.3066001 | 0.3066001 | 0.3056004 | 0 |
| 1719791820 | 0.3058525 | 0.0002938 | 0.10 | 0.3058525 | 0.3058525 | 0.3058525 | 0 |
| 1719705420 | 0.3055587 | 0 | 0.00 | 0.3055587 | 0.3055587 | 0.3055587 | 0 |
| 1719619020 | 0.3055587 | 0.0001241 | 0.04 | 0.305733 | 0.3055587 | 0.3053961 | 0 |
| 1719532620 | 0.3054346 | -5.8E-5 | -0.02 | 0.3053856 | 0.3054346 | 0.3053857 | 0 |
| 1719446220 | 0.3054929 | 3.3E-5 | 0.01 | 0.3052295 | 0.3054929 | 0.3052295 | 0 |
| 1719359820 | 0.3054603 | -0.000145 | -0.05 | 0.3057112 | 0.3057112 | 0.3054603 | 0 |
| 1719273420 | 0.3056058 | -0.000612 | -0.20 | 0.3058796 | 0.3058796 | 0.3056058 | 0 |
| 1719187020 | 0.3062173 | 0 | 0.00 | 0.3062173 | 0.3062173 | 0.3062173 | 0 |
| 1719100620 | 0.3062173 | 0.0005951 | 0.19 | 0.3062173 | 0.3062173 | 0.3062173 | 0 |
| 1719014220 | 0.3056222 | -3.5E-5 | -0.01 | 0.3049798 | 0.3056222 | 0.3049798 | 0 |
| 1718927820 | 0.3056576 | 0.0002038 | 0.07 | 0.3054552 | 0.3056576 | 0.3054552 | 0 |
| 1718841420 | 0.3054538 | -0.000132 | -0.04 | 0.3061508 | 0.3061836 | 0.3054538 | 0 |
| 1718755020 | 0.3055861 | -4.2E-5 | -0.01 | 0.3063158 | 0.3063158 | 0.3055861 | 0 |
| 1718668620 | 0.3056282 | -5.9E-5 | -0.02 | 0.3057783 | 0.3057783 | 0.3056282 | 0 |
| 1718582220 | 0.3056869 | 0 | 0.00 | 0.3056869 | 0.3056869 | 0.3056869 | 0 |
| 1718495820 | 0.3056869 | 0 | 0.00 | 0.3056869 | 0.3056869 | 0.3056869 | 0 |
| 1718409420 | 0.3056869 | 0.0007875 | 0.26 | 0.3039312 | 0.3056869 | 0.3039312 | 0 |
| 1718323020 | 0.3048994 | -0.000684 | -0.22 | 0.3071053 | 0.3071053 | 0.3048994 | 0 |
| 1718236620 | 0.3055829 | 0.0004687 | 0.15 | 0.3054272 | 0.305617 | 0.3054272 | 0 |
| 1718150220 | 0.3051142 | -0.000717 | -0.23 | 0.3063808 | 0.3063808 | 0.3051142 | 0 |
| 1718063820 | 0.3058313 | 0.0022157 | 0.73 | 0.3025125 | 0.3058313 | 0.3018291 | 0 |
| 1717977420 | 0.3036156 | 0 | 0.00 | 0.3036156 | 0.3036156 | 0.3036156 | 0 |
| 1717891020 | 0.3036156 | -0.002042 | -0.67 | 0.3036156 | 0.3056575 | 0.3036156 | 0 |
| 1717804620 | 0.3056575 | -0.000361 | -0.12 | 0.3059721 | 0.3059721 | 0.3056575 | 0 |
| 1717718220 | 0.3060184 | 0.0005974 | 0.20 | 0.3059552 | 0.3060184 | 0.3054088 | 0 |
| 1717631820 | 0.305421 | -0.000185 | -0.06 | 0.306066 | 0.306066 | 0.3053802 | 0 |
| 1717545420 | 0.3056063 | -0.000149 | -0.05 | 0.3076953 | 0.3076953 | 0.3056063 | 0 |
| 1717459020 | 0.3057554 | 6.2E-5 | 0.02 | 0.3057628 | 0.3057628 | 0.3057554 | 0 |
| 1717372620 | 0.3056938 | 0 | 0.00 | 0.3056938 | 0.3056938 | 0.3056938 | 0 |
| 1717286220 | 0.3056938 | 0 | 0.00 | 0.3056938 | 0.3056938 | 0.3056938 | 0 |
| 1717199820 | 0.3056938 | 8.8E-5 | 0.03 | 0.3060295 | 0.3060295 | 0.305691 | 0 |
| 1717113420 | 0.3056057 | 0.0003512 | 0.12 | 0.304153 | 0.3056057 | 0.304153 | 0 |
| 1717027020 | 0.3052545 | 0.0002766 | 0.09 | 0.304794 | 0.3052545 | 0.304794 | 0 |
| 1716940620 | 0.3049779 | -0.000587 | -0.19 | 0.3056252 | 0.3058304 | 0.3049779 | 0 |
| 1716854220 | 0.3055647 | -0.000358 | -0.12 | 0.3057816 | 0.3057816 | 0.3055647 | 0 |
| 1716767820 | 0.3059225 | 0 | 0.00 | 0.3059225 | 0.3059225 | 0.3059225 | 0 |
| 1716681420 | 0.3059225 | 0.0001282 | 0.04 | 0.3059225 | 0.3059225 | 0.3057943 | 0 |
| 1716595020 | 0.3057943 | 0.0002347 | 0.08 | 0.3045833 | 0.3057943 | 0.3045833 | 0 |
| 1716508620 | 0.3055596 | 0.0001625 | 0.05 | 0.3052265 | 0.3055596 | 0.3052265 | 0 |
| 1716422220 | 0.3053971 | -0.000109 | -0.04 | 0.3052869 | 0.3053971 | 0.3053938 | 0 |
| 1716335820 | 0.3055063 | 0.0002436 | 0.08 | 0.3052852 | 0.3055063 | 0.3052852 | 0 |
| 1716249420 | 0.3052627 | -0.001965 | -0.64 | 0.306627 | 0.306627 | 0.3052627 | 0 |
| 1716163020 | 0.3072276 | 0.0015819 | 0.52 | 0.3072276 | 0.3072276 | 0.3072276 | 0 |
| 1716076620 | 0.3056457 | 0 | 0.00 | 0.3056457 | 0.3056457 | 0.3056457 | 0 |
| 1715990220 | 0.3056457 | 8.7E-5 | 0.03 | 0.3053742 | 0.3056457 | 0.3053742 | 0 |
| 1715903820 | 0.3055583 | -4.4E-5 | -0.01 | 0.307515 | 0.307515 | 0.3055583 | 0 |
| 1715817420 | 0.3056025 | -6.0E-7 | -0.00 | 0.3061479 | 0.3061479 | 0.3056025 | 0 |
| 1715731020 | 0.3056031 | -4.9E-5 | -0.02 | 0.3058035 | 0.3057369 | 0.3056031 | 0 |
| 1715644620 | 0.3056518 | 0.0002989 | 0.10 | 0.3052764 | 0.3056518 | 0.3053345 | 0 |
| 1715558220 | 0.3053529 | -0.000496 | -0.16 | 0.3053529 | 0.3058491 | 0.3053529 | 0 |
| 1715471820 | 0.3058491 | 0.0002637 | 0.09 | 0.3058491 | 0.3058491 | 0.3055854 | 0 |
| 1715385420 | 0.3055854 | 8.3E-5 | 0.03 | 0.3068393 | 0.3068393 | 0.3055854 | 0 |
| 1715299020 | 0.3055028 | 1.0E-5 | 0.00 | 0.3053976 | 0.3055028 | 0.3053976 | 0 |
| 1715212620 | 0.3054928 | -3.0E-5 | -0.01 | 0.3049719 | 0.3054928 | 0.3049719 | 0 |
| 1715126220 | 0.3055224 | -8.3E-5 | -0.03 | 0.3056975 | 0.3056975 | 0.3055224 | 0 |
| 1715039820 | 0.3056053 | -0.000557 | -0.18 | 0.3062959 | 0.306276 | 0.3056053 | 0 |
| 1714953420 | 0.3061622 | -0.000313 | -0.10 | 0.3061622 | 0.3064751 | 0.3061622 | 0 |
| 1714867020 | 0.3064751 | 0.0007481 | 0.24 | 0.3064751 | 0.3064751 | 0.3064751 | 0 |
| 1714780620 | 0.305727 | 0.0002381 | 0.08 | 0.3063482 | 0.3063482 | 0.305727 | 0 |
| 1714694220 | 0.3054889 | -0.000104 | -0.03 | 0.3067826 | 0.3067826 | 0.3054889 | 0 |
| 1714607820 | 0.3055926 | 0.000149 | 0.05 | 0.3036734 | 0.3055926 | 0.3035381 | 0 |
| 1714521420 | 0.3054436 | -0.000182 | -0.06 | 0.3055031 | 0.3055031 | 0.3054436 | 0 |
| 1714435020 | 0.3056258 | 0.0008087 | 0.27 | 0.305055 | 0.3056258 | 0.3051988 | 0 |
| 1714348620 | 0.3048171 | 0 | 0.00 | 0.3048171 | 0.3048171 | 0.3048171 | 0 |
| 1714262220 | 0.3048171 | 0 | 0.00 | 0.3048171 | 0.3048171 | 0.3048171 | 0 |
| 1714175820 | 0.3048171 | -0.000725 | -0.24 | 0.3056419 | 0.3057386 | 0.3048171 | 0 |
| 1714089420 | 0.3055422 | 3.3E-5 | 0.01 | 0.305997 | 0.305997 | 0.3055422 | 0 |
| 1714003020 | 0.3055096 | -0.000419 | -0.14 | 0.3071256 | 0.3071256 | 0.3055096 | 0 |
| 1713916620 | 0.3059283 | 0.0005805 | 0.19 | 0.3058514 | 0.3059283 | 0.3058514 | 0 |
| 1713830220 | 0.3053478 | -0.0002 | -0.07 | 0.3057634 | 0.3057634 | 0.3053478 | 0 |
| 1713743820 | 0.3055482 | 0 | 0.00 | 0.3055482 | 0.3055482 | 0.3055482 | 0 |
| 1713657420 | 0.3055482 | 0 | 0.00 | 0.3055482 | 0.3055482 | 0.3055482 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
