Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Belarusian ruble vs United States Dollar | BYNUSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0003 | -0.10% | 0.3062 | 15:49:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3062 | 0.3062 | 0.3062 | 0.3065 |
BYNUSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3048 | 0.3068 | 0.3035 | 0.00 | 0 | 0.0013 | 0.44% |
| 1 Month | 0.3057 | 0.3071 | 0.3021 | 0.00 | 0 | 0.0004 | 0.14% |
| 3 Months | 0.3059 | 0.3081 | 0.3021 | 0.00 | 0 | 0.0003 | 0.09% |
| 6 Months | 0.3061 | 0.3153 | 0.3013 | 0.00 | 0 | 0.0001 | 0.03% |
| 1 Year | 0.3949 | 0.4004 | 0.3013 | 0.00 | 0 | -0.0888 | -22.48% |
| 3 Years | 0.3897 | 0.4147 | 0.2932 | 0.00 | 0 | -0.0835 | -21.43% |
| 5 Years | 0.4733 | 0.4957 | 0.2932 | 0.00 | 0 | -0.1671 | -35.31% |
BYNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 0.3065 | 0.0007 | 0.24% | 0.3065 | 0.3065 | 0.3065 | 0 |
| May 03 2024 | 0.3057 | 0.0002 | 0.08% | 0.3063 | 0.3063 | 0.3057 | 0 |
| May 02 2024 | 0.3055 | -0.0001 | -0.03% | 0.3068 | 0.3068 | 0.3055 | 0 |
| May 01 2024 | 0.3056 | 0.0001 | 0.05% | 0.3037 | 0.3056 | 0.3035 | 0 |
| Apr 30 2024 | 0.3054 | -0.0002 | -0.06% | 0.3055 | 0.3055 | 0.3054 | 0 |
| Apr 29 2024 | 0.3056 | 0.0008 | 0.27% | 0.3051 | 0.3056 | 0.3052 | 0 |
| Apr 27 2024 | 0.3048 | 0.00 | 0.00% | 0.3048 | 0.3048 | 0.3048 | 0 |
| Apr 26 2024 | 0.3048 | 0.00 | 0.00% | 0.3048 | 0.3048 | 0.3048 | 0 |
| Apr 26 2024 | 0.3048 | -0.0007 | -0.24% | 0.3056 | 0.3057 | 0.3048 | 0 |
| Apr 25 2024 | 0.3055 | 0.00 | 0.01% | 0.306 | 0.306 | 0.3055 | 0 |
| Apr 24 2024 | 0.3055 | -0.0004 | -0.14% | 0.3071 | 0.3071 | 0.3055 | 0 |
| Apr 23 2024 | 0.3059 | 0.0006 | 0.19% | 0.3059 | 0.3059 | 0.3059 | 0 |
| Apr 22 2024 | 0.3053 | -0.0009 | -0.29% | 0.3058 | 0.3058 | 0.3053 | 0 |
| Apr 21 2024 | 0.3062 | 0.00 | 0.00% | 0.3062 | 0.3062 | 0.3062 | 0 |
| Apr 20 2024 | 0.3062 | 0.0007 | 0.23% | 0.3062 | 0.3062 | 0.3055 | 0 |
| Apr 19 2024 | 0.3055 | -0.0001 | -0.03% | 0.3045 | 0.3055 | 0.3045 | 0 |
| Apr 18 2024 | 0.3056 | -0.0008 | -0.26% | 0.3065 | 0.3065 | 0.3056 | 0 |
| Apr 17 2024 | 0.3064 | 0.0007 | 0.24% | 0.3054 | 0.3064 | 0.3054 | 0 |
| Apr 16 2024 | 0.3057 | -0.00 | 0.00% | 0.3044 | 0.3057 | 0.3044 | 0 |
| Apr 15 2024 | 0.3057 | -0.0006 | -0.19% | 0.3055 | 0.3057 | 0.3057 | 0 |
| Apr 14 2024 | 0.3063 | 0.0006 | 0.19% | 0.3063 | 0.3063 | 0.3063 | 0 |
| Apr 13 2024 | 0.3057 | 0.00 | 0.00% | 0.3057 | 0.3057 | 0.3057 | 0 |
| Apr 12 2024 | 0.3057 | 0.0001 | 0.04% | 0.3055 | 0.3057 | 0.3055 | 0 |
| Apr 11 2024 | 0.3056 | 0.00 | 0.00% | 0.3021 | 0.3056 | 0.3021 | 0 |
| Apr 10 2024 | 0.3056 | -0.00 | 0.00% | 0.3052 | 0.3056 | 0.3052 | 0 |
| Apr 09 2024 | 0.3056 | -0.0008 | -0.26% | 0.3063 | 0.3063 | 0.3056 | 0 |
| Apr 08 2024 | 0.3064 | 0.0007 | 0.22% | 0.3054 | 0.3064 | 0.3054 | 0 |
| Apr 07 2024 | 0.3057 | -0.0003 | -0.09% | 0.3057 | 0.306 | 0.3057 | 0 |
| Apr 06 2024 | 0.306 | 0.00 | 0.00% | 0.306 | 0.306 | 0.306 | 0 |
| Apr 05 2024 | 0.306 | 0.0004 | 0.12% | 0.3051 | 0.306 | 0.3051 | 0 |
