Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Belarusian ruble vs Pound Sterling | BYNGBP | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -0.05% | 0.2434 | 23:59:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2434 | 0.2434 | 0.2434 | 0.2435 |
BYNGBP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2441 | 0.2449 | 0.2433 | 0.00 | 0 | -0.0007 | -0.29% |
| 1 Month | 0.2418 | 0.2479 | 0.2406 | 0.00 | 0 | 0.0015 | 0.64% |
| 3 Months | 0.2424 | 0.2479 | 0.2378 | 0.00 | 0 | 0.001 | 0.40% |
| 6 Months | 0.2483 | 0.2492 | 0.2368 | 0.00 | 0 | -0.0049 | -1.98% |
| 1 Year | 0.3162 | 0.3261 | 0.2368 | 0.00 | 0 | -0.0729 | -23.04% |
| 3 Years | 0.2802 | 19.2683 | 0.2291 | 0.00 | 0 | -0.0368 | -13.14% |
| 5 Years | 0.3641 | 19.2683 | 0.0932 | 0.00 | 0 | -0.1207 | -33.16% |
BYNGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.2435 | -0.0007 | -0.29% | 0.2442 | 0.2442 | 0.2435 | 0 |
| May 02 2024 | 0.2442 | -0.0007 | -0.27% | 0.2449 | 0.2449 | 0.2442 | 0 |
| May 01 2024 | 0.2449 | 0.0014 | 0.56% | 0.2432 | 0.2449 | 0.2433 | 0 |
| Apr 30 2024 | 0.2435 | -0.0004 | -0.15% | 0.2433 | 0.2435 | 0.2433 | 0 |
| Apr 29 2024 | 0.2438 | -0.0004 | -0.15% | 0.2438 | 0.2438 | 0.2437 | 0 |
| Apr 28 2024 | 0.2442 | 0.00 | 0.00% | 0.2442 | 0.2442 | 0.2442 | 0 |
| Apr 27 2024 | 0.2442 | 0.0001 | 0.05% | 0.2442 | 0.2442 | 0.2441 | 0 |
| Apr 26 2024 | 0.2441 | -0.0002 | -0.07% | 0.2444 | 0.2444 | 0.2441 | 0 |
| Apr 25 2024 | 0.2443 | -0.0014 | -0.56% | 0.2455 | 0.2455 | 0.2443 | 0 |
| Apr 24 2024 | 0.2456 | -0.0015 | -0.63% | 0.2465 | 0.2465 | 0.2456 | 0 |
| Apr 23 2024 | 0.2472 | -0.0007 | -0.30% | 0.2476 | 0.2476 | 0.2472 | 0 |
| Apr 22 2024 | 0.2479 | 0.0022 | 0.90% | 0.2471 | 0.2479 | 0.2471 | 0 |
| Apr 21 2024 | 0.2457 | 0.00 | 0.00% | 0.2457 | 0.2457 | 0.2457 | 0 |
| Apr 20 2024 | 0.2457 | 0.00 | 0.00% | 0.2457 | 0.2457 | 0.2457 | 0 |
| Apr 19 2024 | 0.2457 | 0.0009 | 0.35% | 0.245 | 0.2457 | 0.245 | 0 |
| Apr 18 2024 | 0.2449 | -0.0012 | -0.50% | 0.2461 | 0.2461 | 0.2449 | 0 |
| Apr 17 2024 | 0.2461 | 0.0006 | 0.23% | 0.2458 | 0.2461 | 0.2454 | 0 |
| Apr 16 2024 | 0.2455 | 0.0008 | 0.35% | 0.2448 | 0.2455 | 0.2448 | 0 |
| Apr 15 2024 | 0.2447 | -0.0005 | -0.20% | 0.2454 | 0.2454 | 0.2447 | 0 |
| Apr 14 2024 | 0.2452 | 0.00 | 0.00% | 0.2452 | 0.2452 | 0.2452 | 0 |
| Apr 13 2024 | 0.2452 | 0.00 | 0.00% | 0.2452 | 0.2452 | 0.2452 | 0 |
| Apr 12 2024 | 0.2452 | 0.0015 | 0.61% | 0.2433 | 0.2452 | 0.2433 | 0 |
| Apr 11 2024 | 0.2437 | 0.0031 | 1.27% | 0.241 | 0.2437 | 0.241 | 0 |
| Apr 10 2024 | 0.2406 | -0.0003 | -0.10% | 0.2408 | 0.2408 | 0.2406 | 0 |
| Apr 09 2024 | 0.2409 | -0.0012 | -0.49% | 0.2421 | 0.2421 | 0.2409 | 0 |
| Apr 08 2024 | 0.2421 | -0.0001 | -0.02% | 0.242 | 0.2421 | 0.2419 | 0 |
| Apr 07 2024 | 0.2421 | 0.0003 | 0.11% | 0.2421 | 0.2421 | 0.2418 | 0 |
| Apr 06 2024 | 0.2418 | -0.0003 | -0.12% | 0.2418 | 0.2421 | 0.2418 | 0 |
| Apr 05 2024 | 0.2421 | 0.0007 | 0.30% | 0.2412 | 0.2421 | 0.2412 | 0 |
| Apr 04 2024 | 0.2414 | -0.0016 | -0.66% | 0.243 | 0.243 | 0.2414 | 0 |
