Belarusian ruble vs Pound Sterling (BYNGBP)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000445 | 0.188821431784 | 0.2356724 | 0.2365726 | 0.2344785 | 0 | 0 | FX |
| 4 | -0.0058725 | -2.42675417445 | 0.2419899 | 0.2423067 | 0.2344785 | 0 | 0 | FX |
| 12 | -0.0076395 | -3.134065128 | 0.2437569 | 0.2452454 | 0.2344785 | 0 | 0 | FX |
| 26 | -0.0046647 | -1.93731178522 | 0.2407821 | 0.2480638 | 0.2344785 | 0 | 0 | FX |
| 52 | -0.0722839 | -23.4382604743 | 0.3084013 | 0.3260559 | 0.2344785 | 0 | 0 | FX |
| 156 | -0.0527568 | -18.2628978289 | 0.2888742 | 19.2683 | 0.2290745 | 0 | 0 | FX |
| 260 | -0.1614126 | -40.6038789525 | 0.39753 | 19.2683 | 0.093213 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.2365726 | 0 | 0.00 | 0.2365726 | 0.2365726 | 0.2365726 | 0 |
| 1721519820 | 0.2365726 | 0 | 0.00 | 0.2365726 | 0.2365726 | 0.2365726 | 0 |
| 1721433420 | 0.2365726 | 0.0013211 | 0.56 | 0.2351761 | 0.2365726 | 0.2351761 | 0 |
| 1721347020 | 0.2352515 | 0.0002335 | 0.10 | 0.2351187 | 0.2352515 | 0.2350781 | 0 |
| 1721260620 | 0.235018 | -0.000524 | -0.22 | 0.2355743 | 0.2355743 | 0.2344785 | 0 |
| 1721174220 | 0.2355421 | 6.8E-5 | 0.03 | 0.2352808 | 0.2356388 | 0.2352808 | 0 |
| 1721087820 | 0.235474 | -0.000333 | -0.14 | 0.2356724 | 0.2356724 | 0.2354642 | 0 |
| 1721001420 | 0.2358071 | -0.000365 | -0.15 | 0.2358071 | 0.2361719 | 0.2358071 | 0 |
| 1720915020 | 0.2361719 | 0.000477 | 0.20 | 0.2361719 | 0.2361719 | 0.2356949 | 0 |
| 1720828620 | 0.2356949 | -0.001726 | -0.73 | 0.2371051 | 0.2371051 | 0.2356949 | 0 |
| 1720742220 | 0.2374205 | -0.001222 | -0.51 | 0.2380013 | 0.2380013 | 0.2373572 | 0 |
| 1720655820 | 0.2386422 | -0.000147 | -0.06 | 0.2387682 | 0.2387682 | 0.2386422 | 0 |
| 1720569420 | 0.2387894 | 0.0003168 | 0.13 | 0.2385474 | 0.2387894 | 0.2385226 | 0 |
| 1720483020 | 0.2384726 | 1.1E-5 | 0.00 | 0.2385622 | 0.2385622 | 0.2382793 | 0 |
| 1720396620 | 0.238462 | -0.000494 | -0.21 | 0.238956 | 0.238956 | 0.238462 | 0 |
| 1720310220 | 0.238956 | 0.0001271 | 0.05 | 0.238956 | 0.238956 | 0.2388289 | 0 |
| 1720223820 | 0.2388289 | -0.000653 | -0.27 | 0.2396943 | 0.2396943 | 0.2388007 | 0 |
| 1720137420 | 0.2394822 | -0.001154 | -0.48 | 0.240379 | 0.240379 | 0.2394822 | 0 |
| 1720051020 | 0.240636 | -0.001012 | -0.42 | 0.2415198 | 0.2415098 | 0.240636 | 0 |
| 1719964620 | 0.2416481 | 0.0004689 | 0.19 | 0.2414437 | 0.2416481 | 0.2414437 | 0 |
| 1719878220 | 0.2411792 | -0.00029 | -0.12 | 0.2423067 | 0.2423067 | 0.2411792 | 0 |
| 1719791820 | 0.2414693 | -5.7E-5 | -0.02 | 0.2414693 | 0.2414693 | 0.2414693 | 0 |
| 1719705420 | 0.2415263 | 0 | 0.00 | 0.2415263 | 0.2415263 | 0.2415263 | 0 |
| 1719619020 | 0.2415263 | 5.5E-5 | 0.02 | 0.2417901 | 0.2418244 | 0.2415263 | 0 |
| 1719532620 | 0.2414718 | -1.5E-5 | -0.01 | 0.2420815 | 0.2420816 | 0.2414718 | 0 |
| 1719446220 | 0.2414867 | 0.0007687 | 0.32 | 0.2406225 | 0.2414867 | 0.2406225 | 0 |
| 1719359820 | 0.240718 | -0.000624 | -0.26 | 0.240993 | 0.240993 | 0.240718 | 0 |
| 1719273420 | 0.2413419 | -0.000577 | -0.24 | 0.2419899 | 0.2419899 | 0.2413419 | 0 |
| 1719187020 | 0.2419184 | 0 | 0.00 | 0.2419184 | 0.2419184 | 0.2419184 | 0 |
| 1719100620 | 0.2419184 | -1.4E-5 | -0.01 | 0.2419184 | 0.2419184 | 0.2419184 | 0 |
| 1719014220 | 0.2419327 | 0.0011145 | 0.46 | 0.2409735 | 0.2419327 | 0.2409735 | 0 |
| 1718927820 | 0.2408182 | 0.0007876 | 0.33 | 0.2402224 | 0.2408182 | 0.2402224 | 0 |
| 1718841420 | 0.2400306 | -0.00078 | -0.32 | 0.2409776 | 0.2409776 | 0.2400235 | 0 |
| 1718755020 | 0.2408108 | -0.000371 | -0.15 | 0.2409976 | 0.2409976 | 0.2408108 | 0 |
| 1718668620 | 0.2411816 | 0.0006084 | 0.25 | 0.2410717 | 0.2411816 | 0.2410717 | 0 |
| 1718582220 | 0.2405732 | 0 | 0.00 | 0.2405732 | 0.2405732 | 0.2405732 | 0 |
| 1718495820 | 0.2405732 | 0 | 0.00 | 0.2405732 | 0.2405732 | 0.2405732 | 0 |
| 1718409420 | 0.2405732 | 0.0017306 | 0.72 | 0.238401 | 0.2405732 | 0.238401 | 0 |
| 1718323020 | 0.2388426 | -0.000716 | -0.30 | 0.24002 | 0.24002 | 0.2388426 | 0 |
| 1718236620 | 0.2395585 | -3.1E-5 | -0.01 | 0.2398556 | 0.2398556 | 0.2394705 | 0 |
| 1718150220 | 0.2395896 | -0.001203 | -0.50 | 0.2407169 | 0.2407169 | 0.2395896 | 0 |
| 1718063820 | 0.2407923 | 0.0018713 | 0.78 | 0.2377351 | 0.2407923 | 0.2373478 | 0 |
| 1717977420 | 0.238921 | 0 | 0.00 | 0.238921 | 0.238921 | 0.238921 | 0 |
| 1717891020 | 0.238921 | 0 | 0.00 | 0.238921 | 0.238921 | 0.238921 | 0 |
| 1717804620 | 0.238921 | -0.00027 | -0.11 | 0.2392683 | 0.2392683 | 0.238921 | 0 |
| 1717718220 | 0.239191 | 9.5E-5 | 0.04 | 0.2389726 | 0.239191 | 0.2389726 | 0 |
| 1717631820 | 0.2390963 | -0.000473 | -0.20 | 0.2395637 | 0.2395637 | 0.2390963 | 0 |
| 1717545420 | 0.2395693 | -0.000626 | -0.26 | 0.24016 | 0.24016 | 0.2395693 | 0 |
| 1717459020 | 0.2401953 | -8.4E-5 | -0.03 | 0.2397405 | 0.2401953 | 0.2397405 | 0 |
| 1717372620 | 0.2402798 | 0 | 0.00 | 0.2402798 | 0.2402798 | 0.2402798 | 0 |
| 1717286220 | 0.2402798 | 0 | 0.00 | 0.2402798 | 0.2402798 | 0.2402798 | 0 |
| 1717199820 | 0.2402798 | -6.1E-5 | -0.03 | 0.2403892 | 0.2403892 | 0.2402347 | 0 |
| 1717113420 | 0.2403411 | 0.0006486 | 0.27 | 0.2396136 | 0.2403411 | 0.2396136 | 0 |
| 1717027020 | 0.2396925 | 0.0007606 | 0.32 | 0.2389811 | 0.2396925 | 0.2389811 | 0 |
| 1716940620 | 0.2389319 | -0.000639 | -0.27 | 0.2393166 | 0.2393166 | 0.2388968 | 0 |
| 1716854220 | 0.2395712 | -0.000634 | -0.26 | 0.2400478 | 0.2400478 | 0.2395712 | 0 |
| 1716767820 | 0.2402056 | 0 | 0.00 | 0.2402056 | 0.2402056 | 0.2402056 | 0 |
| 1716681420 | 0.2402056 | 0.0001085 | 0.05 | 0.2402056 | 0.2402056 | 0.2400971 | 0 |
| 1716595020 | 0.2400971 | 9.0E-6 | 0.00 | 0.2399348 | 0.2402211 | 0.2399348 | 0 |
| 1716508620 | 0.2400883 | -9.3E-5 | -0.04 | 0.2399601 | 0.2400883 | 0.2399601 | 0 |
| 1716422220 | 0.2401814 | -0.000138 | -0.06 | 0.2401489 | 0.2402079 | 0.2401814 | 0 |
| 1716335820 | 0.240319 | 0.000126 | 0.05 | 0.2402267 | 0.240319 | 0.2402267 | 0 |
| 1716249420 | 0.240193 | -0.001405 | -0.58 | 0.2413734 | 0.2413734 | 0.240193 | 0 |
| 1716163020 | 0.2415975 | -5.5E-5 | -0.02 | 0.2415975 | 0.2415975 | 0.2415975 | 0 |
| 1716076620 | 0.2416525 | 0 | 0.00 | 0.2416525 | 0.2416525 | 0.2416525 | 0 |
| 1715990220 | 0.2416525 | 0.0005473 | 0.23 | 0.2410687 | 0.2416525 | 0.2410687 | 0 |
| 1715903820 | 0.2411052 | -0.001158 | -0.48 | 0.2421529 | 0.2421529 | 0.2411052 | 0 |
| 1715817420 | 0.242263 | -0.001096 | -0.45 | 0.2432049 | 0.2432049 | 0.242263 | 0 |
| 1715731020 | 0.2433591 | -0.000365 | -0.15 | 0.2435272 | 0.2434677 | 0.2433591 | 0 |
| 1715644620 | 0.2437242 | -0.00014 | -0.06 | 0.243833 | 0.2437791 | 0.2437242 | 0 |
| 1715558220 | 0.2438642 | 5.8E-5 | 0.02 | 0.2438642 | 0.2438642 | 0.2438061 | 0 |
| 1715471820 | 0.2438061 | -3.8E-5 | -0.02 | 0.2438061 | 0.2438443 | 0.2438061 | 0 |
| 1715385420 | 0.2438443 | -0.001401 | -0.57 | 0.2450974 | 0.2450974 | 0.2438443 | 0 |
| 1715299020 | 0.2452454 | 0.000696 | 0.28 | 0.2445224 | 0.2452454 | 0.2445224 | 0 |
| 1715212620 | 0.2445494 | 0.000976 | 0.40 | 0.2440643 | 0.2445494 | 0.2440643 | 0 |
| 1715126220 | 0.2435734 | 0.0005523 | 0.23 | 0.2432254 | 0.2435734 | 0.2432254 | 0 |
| 1715039820 | 0.2430211 | -0.001055 | -0.43 | 0.244045 | 0.2440621 | 0.2430211 | 0 |
| 1714953420 | 0.2440763 | 0.0006969 | 0.29 | 0.2440763 | 0.2440763 | 0.2433794 | 0 |
| 1714867020 | 0.2433794 | -0.000114 | -0.05 | 0.2433794 | 0.2433794 | 0.2433794 | 0 |
| 1714780620 | 0.2434932 | -0.000705 | -0.29 | 0.2442338 | 0.2442338 | 0.2434932 | 0 |
| 1714694220 | 0.2441981 | -0.000657 | -0.27 | 0.2449011 | 0.2449011 | 0.2441981 | 0 |
| 1714607820 | 0.2448552 | 0.0013659 | 0.56 | 0.2432173 | 0.2448552 | 0.2433284 | 0 |
| 1714521420 | 0.2434893 | -0.000354 | -0.15 | 0.2433246 | 0.2434893 | 0.2433246 | 0 |
| 1714435020 | 0.2438435 | -0.000375 | -0.15 | 0.2437569 | 0.2438435 | 0.2437483 | 0 |
| 1714348620 | 0.2442183 | 0 | 0.00 | 0.2442183 | 0.2442183 | 0.2442183 | 0 |
| 1714262220 | 0.2442183 | 0.0001282 | 0.05 | 0.2442183 | 0.2442183 | 0.2440901 | 0 |
| 1714175820 | 0.2440901 | -0.000168 | -0.07 | 0.2444204 | 0.2444204 | 0.2440901 | 0 |
| 1714089420 | 0.2442579 | -0.001387 | -0.56 | 0.2455378 | 0.2455378 | 0.2442579 | 0 |
| 1714003020 | 0.245645 | -0.001548 | -0.63 | 0.246529 | 0.246529 | 0.245645 | 0 |
| 1713916620 | 0.2471929 | -0.000742 | -0.30 | 0.2475614 | 0.2475614 | 0.2471929 | 0 |
| 1713830220 | 0.2479345 | 0.0022146 | 0.90 | 0.2471133 | 0.2479345 | 0.2471133 | 0 |
| 1713743820 | 0.2457199 | 0 | 0.00 | 0.2457199 | 0.2457199 | 0.2457199 | 0 |
| 1713657420 | 0.2457199 | 0 | 0.00 | 0.2457199 | 0.2457199 | 0.2457199 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
