Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BWPZAR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.34297 | 0.00 | -0.16% | 1.34503 | 1.35283 | 1.34162 | 0 |
| May 19 2024 | 1.34516 | 0.00 | 0.06% | 1.3454 | 1.34647 | 1.33829 | 0 |
| May 18 2024 | 1.3443 | 0.00 | 0.00% | 1.3443 | 1.3443 | 1.3443 | 0 |
| May 17 2024 | 1.3443 | 0.00 | 0.01% | 1.34445 | 1.35064 | 1.33829 | 0 |
| May 16 2024 | 1.34418 | -0.01 | -0.57% | 1.35208 | 1.35456 | 1.34302 | 0 |
| May 15 2024 | 1.35189 | 0.00 | -0.26% | 1.35543 | 1.35771 | 1.34989 | 0 |
| May 14 2024 | 1.35547 | 0.00 | 0.24% | 1.35213 | 1.36037 | 1.35095 | 0 |
| May 13 2024 | 1.35226 | 0.00 | -0.22% | 1.35526 | 1.36255 | 1.3491 | 0 |
| May 12 2024 | 1.3552 | -0.01 | -0.41% | 1.35636 | 1.36073 | 1.35223 | 0 |
| May 11 2024 | 1.36073 | 0.00 | 0.32% | 1.35636 | 1.36073 | 1.35636 | 0 |
| May 10 2024 | 1.35636 | 0.00 | 0.04% | 1.35565 | 1.36073 | 1.34943 | 0 |
| May 09 2024 | 1.3558 | 0.00 | -0.25% | 1.35968 | 1.36151 | 1.35191 | 0 |
| May 08 2024 | 1.35922 | 0.00 | 0.08% | 1.3586 | 1.36771 | 1.35777 | 0 |
| May 07 2024 | 1.35813 | 0.00 | -0.18% | 1.36049 | 1.36538 | 1.35563 | 0 |
| May 06 2024 | 1.36054 | 0.00 | -0.20% | 1.3631 | 1.36317 | 1.35414 | 0 |
| May 05 2024 | 1.36331 | 0.00 | 0.19% | 1.36073 | 1.36382 | 1.35782 | 0 |
| May 04 2024 | 1.36073 | 0.00 | -0.03% | 1.35787 | 1.36073 | 1.35787 | 0 |
| May 03 2024 | 1.36113 | 0.04 | 3.30% | 1.35817 | 1.36411 | 1.35706 | 0 |
| May 02 2024 | 1.31762 | 0.00 | 0.37% | 1.31254 | 1.31823 | 1.30865 | 0 |
| May 01 2024 | 1.31272 | -0.05 | -3.84% | 1.31557 | 1.31664 | 1.30785 | 0 |
| Apr 30 2024 | 1.36512 | 0.01 | 0.48% | 1.35857 | 1.36527 | 1.35845 | 0 |
| Apr 29 2024 | 1.35861 | -0.01 | -0.39% | 1.36347 | 1.36596 | 1.35789 | 0 |
| Apr 28 2024 | 1.36396 | 0.00 | 0.13% | 1.36226 | 1.37935 | 1.36034 | 0 |
| Apr 27 2024 | 1.36226 | 0.00 | 0.04% | 1.36176 | 1.37935 | 1.36176 | 0 |
| Apr 26 2024 | 1.36176 | -0.02 | -1.29% | 1.37924 | 1.3842 | 1.3578 | 0 |
| Apr 25 2024 | 1.37955 | -0.01 | -0.63% | 1.38825 | 1.3892 | 1.37105 | 0 |
| Apr 24 2024 | 1.38827 | 0.01 | 0.45% | 1.38231 | 1.3888 | 1.37932 | 0 |
| Apr 23 2024 | 1.38199 | 0.00 | -0.28% | 1.38583 | 1.39258 | 1.3811 | 0 |
| Apr 22 2024 | 1.38585 | 0.01 | 0.75% | 1.37955 | 1.38639 | 1.37383 | 0 |
| Apr 21 2024 | 1.37548 | 0.00 | 0.00% | 1.37548 | 1.37548 | 1.37548 | 0 |
| Apr 20 2024 | 1.37548 | 0.00 | 0.00% | 1.37548 | 1.37548 | 1.37548 | 0 |
| Apr 19 2024 | 1.37548 | -0.01 | -0.59% | 1.38353 | 1.39128 | 1.37197 | 0 |
| Apr 18 2024 | 1.38369 | 0.00 | 0.34% | 1.37912 | 1.38618 | 1.37559 | 0 |
| Apr 17 2024 | 1.37907 | 0.00 | 0.16% | 1.377 | 1.38282 | 1.37147 | 0 |
| Apr 16 2024 | 1.37687 | 0.00 | 0.35% | 1.37214 | 1.3801 | 1.37216 | 0 |
| Apr 15 2024 | 1.37208 | 0.00 | -0.16% | 1.37371 | 1.38559 | 1.37103 | 0 |
| Apr 14 2024 | 1.37428 | 0.00 | 0.00% | 1.37428 | 1.37428 | 1.37428 | 0 |
| Apr 13 2024 | 1.37428 | 0.00 | 0.00% | 1.37428 | 1.37428 | 1.37428 | 0 |
| Apr 12 2024 | 1.37428 | 0.01 | 0.74% | 1.36393 | 1.38027 | 1.35376 | 0 |
| Apr 11 2024 | 1.36414 | 0.00 | -0.24% | 1.36724 | 1.37215 | 1.35905 | 0 |
| Apr 10 2024 | 1.3674 | 0.01 | 0.56% | 1.35993 | 1.3716 | 1.35669 | 0 |
| Apr 09 2024 | 1.35981 | -0.01 | -1.01% | 1.37376 | 1.3734 | 1.35807 | 0 |
| Apr 08 2024 | 1.37374 | 0.00 | -0.10% | 1.37517 | 1.37557 | 1.36224 | 0 |
| Apr 07 2024 | 1.37515 | 0.00 | 0.02% | 1.37492 | 1.37529 | 1.37275 | 0 |
| Apr 06 2024 | 1.37492 | 0.00 | -0.01% | 1.37502 | 1.37502 | 1.3673 | 0 |
| Apr 05 2024 | 1.37502 | 0.00 | 0.15% | 1.37288 | 1.37597 | 1.36393 | 0 |
| Apr 04 2024 | 1.37297 | 0.00 | 0.15% | 1.371 | 1.37643 | 1.36612 | 0 |
| Apr 03 2024 | 1.37097 | 0.00 | -0.26% | 1.37458 | 1.38094 | 1.36819 | 0 |
| Apr 02 2024 | 1.37452 | 0.00 | 0.15% | 1.37236 | 1.38029 | 1.3619 | 0 |
| Apr 01 2024 | 1.37248 | 0.00 | -0.03% | 1.37304 | 1.37773 | 1.36757 | 0 |
| Mar 31 2024 | 1.37292 | 0.00 | -0.10% | 1.3768 | 1.37978 | 1.3719 | 0 |
| Mar 30 2024 | 1.37433 | 0.00 | -0.07% | 1.3768 | 1.3768 | 1.37433 | 0 |
| Mar 29 2024 | 1.37522 | 0.00 | -0.03% | 1.37545 | 1.37616 | 1.37106 | 0 |
| Mar 28 2024 | 1.37562 | 0.00 | -0.33% | 1.3803 | 1.38811 | 1.37284 | 0 |
| Mar 27 2024 | 1.38023 | 0.00 | -0.13% | 1.38209 | 1.38344 | 1.37508 | 0 |
| Mar 26 2024 | 1.38203 | 0.00 | 0.31% | 1.3776 | 1.38476 | 1.37544 | 0 |
| Mar 25 2024 | 1.3777 | 0.00 | -0.15% | 1.37977 | 1.38311 | 1.37538 | 0 |
| Mar 24 2024 | 1.37974 | 0.00 | -0.01% | 1.37989 | 1.38257 | 1.37595 | 0 |
| Mar 23 2024 | 1.37989 | 0.00 | 0.00% | 1.37989 | 1.37989 | 1.37989 | 0 |
| Mar 22 2024 | 1.37989 | 0.00 | 0.32% | 1.37553 | 1.38629 | 1.37708 | 0 |
| Mar 21 2024 | 1.37545 | 0.00 | -0.09% | 1.37665 | 1.37901 | 1.37156 | 0 |
| Mar 20 2024 | 1.37675 | 0.00 | -0.33% | 1.38143 | 1.3851 | 1.37034 | 0 |
| Mar 19 2024 | 1.38131 | 0.00 | -0.28% | 1.38505 | 1.38904 | 1.3791 | 0 |
| Mar 18 2024 | 1.38515 | 0.00 | 0.30% | 1.37922 | 1.39053 | 1.37918 | 0 |
| Mar 17 2024 | 1.38097 | 0.00 | 0.00% | 1.38097 | 1.38097 | 1.38097 | 0 |
| Mar 16 2024 | 1.38097 | 0.00 | 0.00% | 1.38097 | 1.38097 | 1.38097 | 0 |
| Mar 15 2024 | 1.38097 | 0.01 | 0.46% | 1.37479 | 1.38161 | 1.36917 | 0 |
| Mar 14 2024 | 1.37468 | 0.00 | 0.26% | 1.37114 | 1.37975 | 1.36875 | 0 |
| Mar 13 2024 | 1.37115 | -0.01 | -0.59% | 1.37931 | 1.38444 | 1.36669 | 0 |
| Mar 12 2024 | 1.37922 | 0.00 | 0.30% | 1.37503 | 1.3831 | 1.36705 | 0 |
| Mar 11 2024 | 1.37505 | -0.01 | -0.87% | 1.38706 | 1.38548 | 1.37125 | 0 |
| Mar 10 2024 | 1.38708 | 0.01 | 0.51% | 1.38008 | 1.38912 | 1.38008 | 0 |
| Mar 09 2024 | 1.38008 | 0.00 | 0.00% | 1.38008 | 1.38008 | 1.38008 | 0 |
| Mar 08 2024 | 1.38008 | 0.00 | 0.11% | 1.3785 | 1.38394 | 1.37183 | 0 |
| Mar 07 2024 | 1.37856 | 0.00 | -0.15% | 1.38085 | 1.3836 | 1.37401 | 0 |
| Mar 06 2024 | 1.38062 | -0.01 | -0.38% | 1.38637 | 1.38547 | 1.3784 | 0 |
| Mar 05 2024 | 1.38585 | 0.00 | 0.00% | 1.38597 | 1.39174 | 1.37875 | 0 |
| Mar 04 2024 | 1.38585 | 0.00 | -0.33% | 1.38871 | 1.39218 | 1.38193 | 0 |
| Mar 03 2024 | 1.39047 | 0.00 | 0.00% | 1.39047 | 1.39047 | 1.39047 | 0 |
| Mar 02 2024 | 1.39047 | 0.00 | 0.00% | 1.39047 | 1.39047 | 1.39047 | 0 |
| Mar 01 2024 | 1.39047 | 0.00 | 0.17% | 1.38837 | 1.39352 | 1.38457 | 0 |
| Feb 29 2024 | 1.38815 | -0.01 | -0.83% | 1.39996 | 1.4007 | 1.38647 | 0 |
| Feb 28 2024 | 1.39975 | 0.01 | 0.98% | 1.38608 | 1.40258 | 1.38688 | 0 |
| Feb 27 2024 | 1.3862 | -0.01 | -0.96% | 1.39929 | 1.39919 | 1.38452 | 0 |
| Feb 26 2024 | 1.39966 | 0.00 | 0.12% | 1.39796 | 1.40433 | 1.39829 | 0 |
| Feb 25 2024 | 1.39801 | 0.00 | -0.08% | 1.39909 | 1.40059 | 1.39791 | 0 |
| Feb 24 2024 | 1.39909 | 0.00 | 0.00% | 1.39909 | 1.39909 | 1.39909 | 0 |
| Feb 23 2024 | 1.39909 | 0.00 | 0.31% | 1.39487 | 1.41012 | 1.39106 | 0 |
| Feb 22 2024 | 1.39483 | 0.01 | 0.79% | 1.384 | 1.39607 | 1.38225 | 0 |
| Feb 21 2024 | 1.38391 | 0.00 | 0.14% | 1.38164 | 1.38713 | 1.37065 | 0 |
