Botswana Pula vs South African Rand (BWPZAR)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0122381 | 0.915757576302 | 1.3363908 | 1.3570055 | 1.3340722 | 0 | 0 | FX |
| 4 | 0.0116109 | 0.868417627885 | 1.337018 | 1.3672897 | 1.3273128 | 0 | 0 | FX |
| 12 | -0.0148406 | -1.08844385591 | 1.3634695 | 1.3843937 | 1.3078542 | 0 | 0 | FX |
| 26 | -0.043257 | -3.10779784464 | 1.3918859 | 1.4101176 | 1.3078542 | 0 | 0 | FX |
| 52 | -0.0145038 | -1.06400499379 | 1.3631327 | 1.4201758 | 1.3078542 | 0 | 0 | FX |
| 156 | 0.0309691 | 2.35031075548 | 1.3176598 | 1.4554709 | 9.0E-7 | 0 | 0 | FX |
| 260 | 0.0335289 | 2.54953235495 | 1.3151 | 1.5893842 | 9.0E-7 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 1.3462008 | -0 | -0.23 | 1.3488789 | 1.3519119 | 1.3459824 | 0 |
| 1721519820 | 1.3493289 | 0 | 0.00 | 1.3493289 | 1.3493289 | 1.3493289 | 0 |
| 1721433420 | 1.3493289 | 0 | 0.34 | 1.3446795 | 1.3558174 | 1.3445646 | 0 |
| 1721347020 | 1.3448083 | -0 | -0.31 | 1.3490335 | 1.3505304 | 1.3380025 | 0 |
| 1721260620 | 1.3489235 | 0.01 | 1.00 | 1.3355821 | 1.351507 | 1.3357963 | 0 |
| 1721174220 | 1.3355577 | -0.01 | -0.73 | 1.3453572 | 1.3487633 | 1.3340722 | 0 |
| 1721087820 | 1.3454012 | 0.01 | 0.68 | 1.3363908 | 1.3570055 | 1.3355355 | 0 |
| 1721001420 | 1.3363247 | -0 | -0.02 | 1.3365934 | 1.3365934 | 1.3343348 | 0 |
| 1720915020 | 1.3365934 | -0 | -0.01 | 1.3367195 | 1.3367195 | 1.3357128 | 0 |
| 1720828620 | 1.3367195 | 0 | 0.20 | 1.3340907 | 1.3410172 | 1.3313086 | 0 |
| 1720742220 | 1.3340245 | -0.01 | -0.47 | 1.3403375 | 1.3425512 | 1.3321353 | 0 |
| 1720655820 | 1.3403894 | -0 | -0.03 | 1.3408802 | 1.3419639 | 1.3340852 | 0 |
| 1720569420 | 1.3407351 | 0 | 0.29 | 1.3368128 | 1.3457056 | 1.3334919 | 0 |
| 1720483020 | 1.3368513 | -0 | -0.10 | 1.338097 | 1.3436315 | 1.3351312 | 0 |
| 1720396620 | 1.3381781 | -0 | -0.24 | 1.342119 | 1.342119 | 1.3372259 | 0 |
| 1720310220 | 1.3414079 | -0 | -0.05 | 1.3420429 | 1.342119 | 1.3414079 | 0 |
| 1720223820 | 1.3420429 | 0 | 0.01 | 1.3418994 | 1.348671 | 1.3359864 | 0 |
| 1720137420 | 1.3418729 | -0.01 | -0.66 | 1.3507411 | 1.3535849 | 1.3391912 | 0 |
| 1720051020 | 1.3507221 | -0.01 | -0.97 | 1.3636896 | 1.3641977 | 1.3438427 | 0 |
| 1719964620 | 1.3639969 | 0 | 0.27 | 1.3596074 | 1.3672897 | 1.3497247 | 0 |
| 1719878220 | 1.3603812 | 0.03 | 2.16 | 1.3316335 | 1.3617744 | 1.3273128 | 0 |
| 1719791820 | 1.331615 | -0.01 | -0.71 | 1.3410721 | 1.3529173 | 1.3275589 | 0 |
| 1719705420 | 1.3410721 | 0 | 0.00 | 1.3410721 | 1.3410721 | 1.3410721 | 0 |
| 1719619020 | 1.3410721 | -0.01 | -0.92 | 1.3533373 | 1.3558381 | 1.3302831 | 0 |
| 1719532620 | 1.3535537 | 0.01 | 1.02 | 1.3380069 | 1.3570319 | 1.3366579 | 0 |
| 1719446220 | 1.3398607 | -0.01 | -0.38 | 1.3449851 | 1.3508609 | 1.3328809 | 0 |
| 1719359820 | 1.3449418 | 0.01 | 0.62 | 1.3365881 | 1.3465729 | 1.3338606 | 0 |
| 1719273420 | 1.3366393 | -0 | -0.04 | 1.3369993 | 1.35349 | 1.3348837 | 0 |
| 1719187020 | 1.3371438 | 0 | 0.18 | 1.3348682 | 1.3386175 | 1.3344564 | 0 |
| 1719100620 | 1.3346929 | 0 | 0.00 | 1.3346929 | 1.3346929 | 1.3346929 | 0 |
| 1719014220 | 1.3346929 | 0.01 | 0.68 | 1.3255231 | 1.3367172 | 1.3155841 | 0 |
| 1718927820 | 1.3256712 | -0 | -0.22 | 1.3285101 | 1.3424272 | 1.3244331 | 0 |
| 1718841420 | 1.3286407 | -0.01 | -0.46 | 1.3346596 | 1.3370392 | 1.3256621 | 0 |
| 1718755020 | 1.3347802 | -0.01 | -0.98 | 1.3479524 | 1.3496831 | 1.3342751 | 0 |
| 1718668620 | 1.3480006 | -0 | -0.13 | 1.3498884 | 1.3508702 | 1.3389495 | 0 |
| 1718582220 | 1.3497466 | -0 | -0.02 | 1.351042 | 1.3529021 | 1.348716 | 0 |
| 1718495820 | 1.3499622 | -0 | -0.11 | 1.3499622 | 1.351042 | 1.3499622 | 0 |
| 1718409420 | 1.351442 | 0 | 0.27 | 1.347614 | 1.3560195 | 1.3326065 | 0 |
| 1718323020 | 1.3477836 | -0 | -0.08 | 1.348856 | 1.3558736 | 1.3445467 | 0 |
| 1718236620 | 1.3488366 | -0 | -0.28 | 1.3525464 | 1.3632602 | 1.3448174 | 0 |
| 1718150220 | 1.3526163 | -0.01 | -1.10 | 1.3675142 | 1.3703725 | 1.3501018 | 0 |
| 1718063820 | 1.3675952 | 0.01 | 0.50 | 1.3678189 | 1.3707106 | 1.3633926 | 0 |
| 1717977420 | 1.3608548 | -0 | -0.12 | 1.3629039 | 1.375947 | 1.3575586 | 0 |
| 1717891020 | 1.3625039 | 0 | 0.00 | 1.3625039 | 1.3625039 | 1.3625039 | 0 |
| 1717804620 | 1.3625039 | -0.02 | -1.19 | 1.3788098 | 1.3773683 | 1.3577961 | 0 |
| 1717718220 | 1.3789316 | -0 | -0.07 | 1.3797518 | 1.3843937 | 1.3722238 | 0 |
| 1717631820 | 1.3799172 | 0.01 | 0.66 | 1.370892 | 1.3838748 | 1.3653154 | 0 |
| 1717545420 | 1.3708617 | 0.01 | 0.69 | 1.3620313 | 1.3746497 | 1.3604594 | 0 |
| 1717459020 | 1.3614614 | -0.01 | -0.64 | 1.370285 | 1.3770583 | 1.356264 | 0 |
| 1717372620 | 1.3702649 | -0 | -0.08 | 1.3714213 | 1.3771149 | 1.368592 | 0 |
| 1717286220 | 1.3714213 | 0 | 0.01 | 1.3733073 | 1.3733073 | 1.3713016 | 0 |
| 1717199820 | 1.3713016 | 0 | 0.05 | 1.3705064 | 1.3824158 | 1.3613894 | 0 |
| 1717113420 | 1.3706818 | 0.01 | 1.02 | 1.356477 | 1.3792624 | 1.3559181 | 0 |
| 1717027020 | 1.3567754 | 0.01 | 1.01 | 1.3431807 | 1.3568169 | 1.3373903 | 0 |
| 1716940620 | 1.3431526 | -0.01 | -0.66 | 1.3527201 | 1.3591335 | 1.3428123 | 0 |
| 1716854220 | 1.3520696 | -0 | -0.30 | 1.3562399 | 1.3598628 | 1.3485917 | 0 |
| 1716767820 | 1.3561759 | 0 | 0.00 | 1.3561759 | 1.3561759 | 1.3561759 | 0 |
| 1716681420 | 1.3561759 | 0 | 0.00 | 1.3561759 | 1.3561759 | 1.3561759 | 0 |
| 1716595020 | 1.3561759 | -0 | -0.08 | 1.3572324 | 1.3604127 | 1.3512651 | 0 |
| 1716508620 | 1.3573085 | 0.01 | 0.39 | 1.3523321 | 1.3643997 | 1.351966 | 0 |
| 1716422220 | 1.3520891 | 0.01 | 0.99 | 1.338806 | 1.35268 | 1.3390747 | 0 |
| 1716335820 | 1.3387756 | -0 | -0.31 | 1.3429428 | 1.3484594 | 1.336282 | 0 |
| 1716249420 | 1.3429707 | -0 | -0.16 | 1.3450275 | 1.3528264 | 1.3416192 | 0 |
| 1716163020 | 1.3451589 | 0.01 | 0.51 | 1.3453999 | 1.3464697 | 1.3382881 | 0 |
| 1716076620 | 1.3382881 | -0.01 | -0.45 | 1.3382881 | 1.3453999 | 1.3382881 | 0 |
| 1715990220 | 1.3442999 | 0 | 0.01 | 1.3444476 | 1.3506417 | 1.3382881 | 0 |
| 1715903820 | 1.3441822 | -0.01 | -0.57 | 1.3520769 | 1.3545609 | 1.3430234 | 0 |
| 1715817420 | 1.3518936 | -0 | -0.26 | 1.3554755 | 1.3577082 | 1.3498901 | 0 |
| 1715731020 | 1.3554707 | 0 | 0.24 | 1.3521271 | 1.3603682 | 1.3509505 | 0 |
| 1715644620 | 1.3522568 | -0 | -0.22 | 1.3552632 | 1.3625503 | 1.349103 | 0 |
| 1715558220 | 1.3551997 | -0.01 | -0.41 | 1.3563595 | 1.3607305 | 1.3522297 | 0 |
| 1715471820 | 1.3607305 | 0 | 0.32 | 1.3563595 | 1.3607305 | 1.3563595 | 0 |
| 1715385420 | 1.3563595 | 0 | 0.04 | 1.3556486 | 1.3607305 | 1.3494279 | 0 |
| 1715299020 | 1.355798 | -0 | -0.25 | 1.3596782 | 1.3615067 | 1.351905 | 0 |
| 1715212620 | 1.3592164 | 0 | 0.08 | 1.3586094 | 1.3677105 | 1.3577661 | 0 |
| 1715126220 | 1.3581289 | -0 | -0.18 | 1.3604926 | 1.365378 | 1.3556306 | 0 |
| 1715039820 | 1.3605391 | -0 | -0.20 | 1.3630315 | 1.3631743 | 1.3541432 | 0 |
| 1714953420 | 1.363313 | 0 | 0.19 | 1.36073 | 1.363822 | 1.3578218 | 0 |
| 1714867020 | 1.36073 | -0 | -0.03 | 1.357871 | 1.36073 | 1.357871 | 0 |
| 1714780620 | 1.36113 | 0.04 | 3.30 | 1.3581734 | 1.36411 | 1.3570623 | 0 |
| 1714694220 | 1.3176219 | 0 | 0.37 | 1.3125427 | 1.3182342 | 1.3086515 | 0 |
| 1714607820 | 1.3127169 | -0.05 | -3.84 | 1.3156189 | 1.3166354 | 1.3078542 | 0 |
| 1714521420 | 1.3651156 | 0.01 | 0.48 | 1.3585674 | 1.3652741 | 1.3584531 | 0 |
| 1714435020 | 1.3586099 | -0 | -0.23 | 1.3634291 | 1.3659635 | 1.3578872 | 0 |
| 1714263180 | 1.3617592 | 0 | 0.00 | 1.3617592 | 1.3617592 | 1.3617592 | 0 |
| 1714176780 | 1.3617592 | 0 | 0.00 | 1.3617592 | 1.3617592 | 1.3617592 | 0 |
| 1714175820 | 1.3617592 | -0.02 | -1.29 | 1.379244 | 1.3842045 | 1.3578032 | 0 |
| 1714089420 | 1.3795541 | -0.01 | -0.63 | 1.3882939 | 1.3891962 | 1.3710469 | 0 |
| 1714003020 | 1.3882722 | 0.01 | 0.45 | 1.3824184 | 1.3887992 | 1.3793158 | 0 |
| 1713916620 | 1.3819937 | -0 | -0.28 | 1.3858344 | 1.392582 | 1.3811048 | 0 |
| 1713830220 | 1.3858527 | 0.01 | 0.45 | 1.3795496 | 1.3863882 | 1.3738303 | 0 |
| 1713743820 | 1.3796138 | 0 | 0.30 | 1.3754843 | 1.3812549 | 1.3754843 | 0 |
| 1713657420 | 1.3754843 | 0 | 0.00 | 1.3754843 | 1.3754843 | 1.3754843 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
