Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Botswana Pula vs South African Rand | BWPZAR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0524 | -3.84% | 1.31271 | 04:59:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.31557 | 1.30936 | 1.31591 | 1.36512 |
BWPZAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.38242 | 1.3892 | 1.30936 | 0.00 | 0 | -0.0697 | -5.04% |
| 1 Month | 1.37453 | 1.39258 | 1.30936 | 0.00 | 0 | -0.0618 | -4.50% |
| 3 Months | 1.37648 | 1.41012 | 1.30936 | 0.00 | 0 | -0.0638 | -4.63% |
| 6 Months | 1.35805 | 1.41012 | 1.30936 | 0.00 | 0 | -0.0453 | -3.34% |
| 1 Year | 1.38478 | 1.45547 | 1.30936 | 0.00 | 0 | -0.0721 | -5.20% |
| 3 Years | 1.32822 | 1.45547 | 0.3067 | 0.00 | 0 | -0.0155 | -1.17% |
| 5 Years | 1.33655 | 1.58938 | 0.3067 | 0.00 | 0 | -0.0238 | -1.78% |
BWPZAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.36512 | 0.01 | 0.48% | 1.35857 | 1.36527 | 1.35845 | 0 |
| Apr 29 2024 | 1.35861 | -0.01 | -0.39% | 1.36347 | 1.36596 | 1.35789 | 0 |
| Apr 28 2024 | 1.36396 | 0.00 | 0.13% | 1.36226 | 1.37935 | 1.36034 | 0 |
| Apr 27 2024 | 1.36226 | 0.00 | 0.04% | 1.36176 | 1.37935 | 1.36176 | 0 |
| Apr 26 2024 | 1.36176 | -0.02 | -1.29% | 1.37924 | 1.3842 | 1.3578 | 0 |
| Apr 25 2024 | 1.37955 | -0.01 | -0.63% | 1.38825 | 1.3892 | 1.37105 | 0 |
| Apr 24 2024 | 1.38827 | 0.01 | 0.45% | 1.38231 | 1.3888 | 1.37932 | 0 |
| Apr 23 2024 | 1.38199 | 0.00 | -0.28% | 1.38583 | 1.39258 | 1.3811 | 0 |
| Apr 22 2024 | 1.38585 | 0.01 | 0.75% | 1.37955 | 1.38639 | 1.37383 | 0 |
| Apr 21 2024 | 1.37548 | 0.00 | 0.00% | 1.37548 | 1.37548 | 1.37548 | 0 |
| Apr 20 2024 | 1.37548 | 0.00 | 0.00% | 1.37548 | 1.37548 | 1.37548 | 0 |
| Apr 19 2024 | 1.37548 | -0.01 | -0.59% | 1.38353 | 1.39128 | 1.37197 | 0 |
| Apr 18 2024 | 1.38369 | 0.00 | 0.34% | 1.37912 | 1.38618 | 1.37559 | 0 |
| Apr 17 2024 | 1.37907 | 0.00 | 0.16% | 1.377 | 1.38282 | 1.37147 | 0 |
| Apr 16 2024 | 1.37687 | 0.00 | 0.35% | 1.37214 | 1.3801 | 1.37216 | 0 |
| Apr 15 2024 | 1.37208 | 0.00 | -0.16% | 1.37371 | 1.38559 | 1.37103 | 0 |
| Apr 14 2024 | 1.37428 | 0.00 | 0.00% | 1.37428 | 1.37428 | 1.37428 | 0 |
| Apr 13 2024 | 1.37428 | 0.00 | 0.00% | 1.37428 | 1.37428 | 1.37428 | 0 |
| Apr 12 2024 | 1.37428 | 0.01 | 0.74% | 1.36393 | 1.38027 | 1.35376 | 0 |
| Apr 11 2024 | 1.36414 | 0.00 | -0.24% | 1.36724 | 1.37215 | 1.35905 | 0 |
| Apr 10 2024 | 1.3674 | 0.01 | 0.56% | 1.35993 | 1.3716 | 1.35669 | 0 |
| Apr 09 2024 | 1.35981 | -0.01 | -1.01% | 1.37376 | 1.3734 | 1.35807 | 0 |
| Apr 08 2024 | 1.37374 | 0.00 | -0.10% | 1.37517 | 1.37557 | 1.36224 | 0 |
| Apr 07 2024 | 1.37515 | 0.00 | 0.02% | 1.37492 | 1.37529 | 1.37275 | 0 |
| Apr 06 2024 | 1.37492 | 0.00 | -0.01% | 1.37502 | 1.37502 | 1.3673 | 0 |
| Apr 05 2024 | 1.37502 | 0.00 | 0.15% | 1.37288 | 1.37597 | 1.36393 | 0 |
| Apr 04 2024 | 1.37297 | 0.00 | 0.15% | 1.371 | 1.37643 | 1.36612 | 0 |
| Apr 03 2024 | 1.37097 | 0.00 | -0.26% | 1.37458 | 1.38094 | 1.36819 | 0 |
| Apr 02 2024 | 1.37452 | 0.00 | 0.15% | 1.37236 | 1.38029 | 1.3619 | 0 |
| Apr 01 2024 | 1.37248 | 0.00 | -0.03% | 1.37304 | 1.37773 | 1.36757 | 0 |
| Mar 31 2024 | 1.37292 | 0.00 | -0.10% | 1.3768 | 1.37978 | 1.3719 | 0 |
| Mar 30 2024 | 1.37433 | 0.00 | -0.07% | 1.3768 | 1.3768 | 1.37433 | 0 |
