Botswana Pula vs South African Rand (BWPZAR)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0029444 | -0.219115025044 | 1.3437691 | 1.3460168 | 1.3221819 | 0 | 0 | FX |
| 4 | -0.0100586 | -0.744594296191 | 1.3508833 | 1.3575989 | 1.3221819 | 0 | 0 | FX |
| 12 | 0.0097868 | 0.735275832491 | 1.3310379 | 1.3637805 | 1.2981711 | 0 | 0 | FX |
| 26 | -0.0105906 | -0.783667315295 | 1.3514153 | 1.3637805 | 1.2977948 | 0 | 0 | FX |
| 52 | -0.0471548 | -3.39737006202 | 1.3879795 | 1.4101176 | 1.2977948 | 0 | 0 | FX |
| 156 | 0.0246111 | 1.86984088297 | 1.3162136 | 1.4554709 | 9.0E-7 | 0 | 0 | FX |
| 260 | -0.0119759 | -0.885267200502 | 1.3528006 | 1.5893842 | 9.0E-7 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739318220 | 1.3409739 | 0.01 | 0.84 | 1.3301988 | 1.3414412 | 1.3293195 | 0 |
| 1739231820 | 1.3298473 | 0 | 0.30 | 1.3305054 | 1.340567 | 1.3222769 | 0 |
| 1739145420 | 1.3258572 | 0 | 0.00 | 1.3258572 | 1.3258572 | 1.3258572 | 0 |
| 1739059020 | 1.3258572 | 0 | 0.00 | 1.3258572 | 1.3258572 | 1.3258572 | 0 |
| 1738972620 | 1.3258572 | -0 | -0.34 | 1.3298847 | 1.3344544 | 1.3221819 | 0 |
| 1738886220 | 1.3303207 | -0 | -0.31 | 1.3341411 | 1.3415001 | 1.3282669 | 0 |
| 1738799820 | 1.334507 | -0.01 | -0.68 | 1.3437691 | 1.3460167 | 1.3338765 | 0 |
| 1738713420 | 1.3436165 | -0 | -0.00 | 1.34412 | 1.3469986 | 1.3397168 | 0 |
| 1738627020 | 1.3436321 | -0 | -0.37 | 1.3492533 | 1.346967 | 1.3366973 | 0 |
| 1738540620 | 1.3486057 | 0.01 | 0.88 | 1.3370595 | 1.3513008 | 1.3285877 | 0 |
| 1738454220 | 1.3368096 | 0 | 0.00 | 1.3368096 | 1.3368096 | 1.3368096 | 0 |
| 1738367820 | 1.3368096 | -0 | -0.31 | 1.3412211 | 1.348549 | 1.3332618 | 0 |
| 1738281420 | 1.3409997 | 0.01 | 0.40 | 1.3356828 | 1.3419345 | 1.3282061 | 0 |
| 1738195020 | 1.3356506 | -0.01 | -0.51 | 1.3423223 | 1.3443403 | 1.3327895 | 0 |
| 1738108620 | 1.3424877 | -0 | -0.00 | 1.3418314 | 1.3492564 | 1.3339662 | 0 |
| 1738022220 | 1.3425068 | 0 | 0.25 | 1.340376 | 1.3575989 | 1.3387992 | 0 |
| 1737935820 | 1.3392139 | 0 | 0.00 | 1.3392139 | 1.3392139 | 1.3392139 | 0 |
| 1737849420 | 1.3392139 | 0 | 0.00 | 1.3392139 | 1.3392139 | 1.3392139 | 0 |
| 1737763020 | 1.3392139 | 0 | 0.30 | 1.3351516 | 1.3485401 | 1.32895 | 0 |
| 1737676620 | 1.3352649 | 0 | 0.11 | 1.3330884 | 1.3395158 | 1.3317744 | 0 |
| 1737590220 | 1.3337543 | -0 | -0.29 | 1.3373289 | 1.3420961 | 1.3308904 | 0 |
| 1737503820 | 1.3376741 | -0 | -0.00 | 1.3378412 | 1.3435114 | 1.3344569 | 0 |
| 1737417420 | 1.3377116 | -0 | -0.02 | 1.3387038 | 1.3462308 | 1.3351281 | 0 |
| 1737331020 | 1.3379222 | -0 | -0.00 | 1.3379559 | 1.3394365 | 1.3365608 | 0 |
| 1737244620 | 1.3379559 | -0 | -0.02 | 1.3379559 | 1.3382227 | 1.3379559 | 0 |
| 1737158220 | 1.3382227 | -0.01 | -0.41 | 1.3440047 | 1.3478471 | 1.3351036 | 0 |
| 1737071820 | 1.343746 | 0.01 | 0.49 | 1.3370258 | 1.346934 | 1.3348129 | 0 |
| 1736985420 | 1.3372471 | -0.01 | -1.03 | 1.3508833 | 1.3517979 | 1.3352728 | 0 |
| 1736899020 | 1.3512305 | -0 | -0.04 | 1.3514003 | 1.3529469 | 1.3435061 | 0 |
| 1736812620 | 1.3517606 | 0 | 0.07 | 1.35043 | 1.3560975 | 1.3448841 | 0 |
| 1736726220 | 1.3508309 | 0 | 0.03 | 1.3504017 | 1.3521215 | 1.3480667 | 0 |
| 1736639820 | 1.3504017 | 0 | 0.00 | 1.3506379 | 1.3506379 | 1.3504017 | 0 |
| 1736553420 | 1.3504017 | -0 | -0.03 | 1.3509564 | 1.3569271 | 1.3464094 | 0 |
| 1736467020 | 1.3508505 | -0 | -0.07 | 1.3520196 | 1.3537906 | 1.3443586 | 0 |
| 1736380620 | 1.3517598 | 0.01 | 0.92 | 1.3397592 | 1.3535855 | 1.3399234 | 0 |
| 1736294220 | 1.339411 | 0 | 0.24 | 1.3368576 | 1.3442059 | 1.334367 | 0 |
| 1736207820 | 1.3362521 | -0.02 | -1.13 | 1.3514243 | 1.3540087 | 1.3313204 | 0 |
| 1736121420 | 1.3514875 | 0 | 0.13 | 1.3497478 | 1.3518942 | 1.3495458 | 0 |
| 1736035020 | 1.3497478 | 0 | 0.06 | 1.3495458 | 1.3497478 | 1.3488979 | 0 |
| 1735948620 | 1.3488979 | 0.01 | 0.71 | 1.3399408 | 1.3518446 | 1.336446 | 0 |
| 1735862220 | 1.339406 | -0 | -0.25 | 1.3424714 | 1.3447042 | 1.3271901 | 0 |
| 1735775820 | 1.3427548 | -0 | -0.12 | 1.3389346 | 1.3453143 | 1.3389085 | 0 |
| 1735689420 | 1.3443877 | 0 | 0.00 | 1.3443877 | 1.3443877 | 1.3443877 | 0 |
| 1735603020 | 1.3443877 | 0 | 0.15 | 1.3428076 | 1.3513744 | 1.3378848 | 0 |
| 1735516620 | 1.3424192 | -0 | -0.06 | 1.3432491 | 1.3447145 | 1.3396273 | 0 |
| 1735430220 | 1.3432491 | 0 | 0.04 | 1.3426543 | 1.3432491 | 1.3411736 | 0 |
| 1735343760 | 1.3426543 | -0.02 | -1.34 | 1.360924 | 1.3595667 | 1.3385253 | 0 |
| 1735257420 | 1.360863 | 0.01 | 0.92 | 1.3467534 | 1.3637805 | 1.3377336 | 0 |
| 1735171020 | 1.348483 | 0 | 0.12 | 1.3468085 | 1.349915 | 1.345134 | 0 |
| 1735084620 | 1.3468085 | 0.01 | 0.38 | 1.3416812 | 1.3496294 | 1.3372106 | 0 |
| 1734998220 | 1.3416604 | 0.01 | 0.92 | 1.3295484 | 1.3451302 | 1.3277807 | 0 |
| 1734911820 | 1.3294395 | 0 | 0.03 | 1.3290067 | 1.3307087 | 1.3278011 | 0 |
| 1734825420 | 1.3290067 | 0 | 0.11 | 1.3275332 | 1.3299519 | 1.3275332 | 0 |
| 1734739020 | 1.3275332 | -0 | -0.32 | 1.3317676 | 1.3360152 | 1.3183666 | 0 |
| 1734652620 | 1.3317937 | 0.01 | 0.57 | 1.3246413 | 1.3356193 | 1.3209553 | 0 |
| 1734566220 | 1.324284 | -0 | -0.07 | 1.325076 | 1.3273725 | 1.3201688 | 0 |
| 1734479820 | 1.3252054 | 0.01 | 0.73 | 1.3156883 | 1.3321565 | 1.3129268 | 0 |
| 1734393420 | 1.3156309 | 0 | 0.02 | 1.3140273 | 1.3170987 | 1.3117764 | 0 |
| 1734307020 | 1.3153763 | 0 | 0.21 | 1.3129945 | 1.3178151 | 1.3119103 | 0 |
| 1734220620 | 1.312574 | 0 | 0.00 | 1.312574 | 1.312574 | 1.312574 | 0 |
| 1734134220 | 1.312574 | -0 | -0.09 | 1.3131219 | 1.3269812 | 1.3069607 | 0 |
| 1734047820 | 1.3137615 | 0.01 | 0.68 | 1.3048694 | 1.3164986 | 1.2981711 | 0 |
| 1733961420 | 1.3049301 | -0.01 | -0.60 | 1.3128817 | 1.3152095 | 1.3020281 | 0 |
| 1733875020 | 1.3128557 | 0 | 0.17 | 1.3108431 | 1.3185759 | 1.3108742 | 0 |
| 1733788620 | 1.310604 | -0.01 | -0.82 | 1.3221997 | 1.3206078 | 1.3078696 | 0 |
| 1733702220 | 1.3214802 | 0 | 0.00 | 1.3214802 | 1.3214802 | 1.3214802 | 0 |
| 1733615820 | 1.3214802 | 0 | 0.00 | 1.3214802 | 1.3214802 | 1.3214802 | 0 |
| 1733529420 | 1.3214802 | -0.01 | -0.57 | 1.3291563 | 1.3314618 | 1.3187267 | 0 |
| 1733443020 | 1.3290142 | -0 | -0.13 | 1.3308173 | 1.3321848 | 1.322844 | 0 |
| 1733356620 | 1.3307887 | 0 | 0.35 | 1.3257871 | 1.3316371 | 1.3252142 | 0 |
| 1733270220 | 1.3261204 | 0 | 0.17 | 1.3238871 | 1.3300895 | 1.3207458 | 0 |
| 1733183820 | 1.3238947 | -0 | -0.30 | 1.3282955 | 1.3318137 | 1.3213057 | 0 |
| 1733097420 | 1.3278331 | -0 | -0.14 | 1.329476 | 1.3328647 | 1.3249161 | 0 |
| 1733011020 | 1.3296708 | 0 | 0.01 | 1.329476 | 1.3296708 | 1.329476 | 0 |
| 1732924620 | 1.329476 | 0 | 0.26 | 1.3262035 | 1.3306488 | 1.3214945 | 0 |
| 1732838220 | 1.3260695 | -0.01 | -0.72 | 1.3359087 | 1.3383399 | 1.3248733 | 0 |
| 1732751820 | 1.3356313 | 0 | 0.36 | 1.3313675 | 1.3402009 | 1.3240409 | 0 |
| 1732665420 | 1.3308366 | 0.01 | 0.75 | 1.3200663 | 1.3330105 | 1.3234527 | 0 |
| 1732579020 | 1.3209548 | -0.01 | -0.42 | 1.3265817 | 1.3321101 | 1.3182662 | 0 |
| 1732492620 | 1.326502 | 0 | 0.00 | 1.326502 | 1.326502 | 1.326502 | 0 |
| 1732406220 | 1.326502 | 0 | 0.00 | 1.3265125 | 1.3265125 | 1.326502 | 0 |
| 1732319820 | 1.326502 | 0.01 | 0.49 | 1.3208734 | 1.3284997 | 1.3043642 | 0 |
| 1732233420 | 1.3200668 | -0.01 | -0.40 | 1.3253731 | 1.328606 | 1.3179222 | 0 |
| 1732147020 | 1.3254168 | -0.01 | -0.51 | 1.3310629 | 1.3344293 | 1.3202122 | 0 |
| 1732060620 | 1.3321631 | 0.01 | 0.74 | 1.3225172 | 1.3338131 | 1.3200542 | 0 |
| 1731974220 | 1.3223399 | -0 | -0.18 | 1.324965 | 1.3285872 | 1.3178564 | 0 |
| 1731887820 | 1.3246642 | -0 | -0.06 | 1.325437 | 1.328565 | 1.3187206 | 0 |
| 1731801420 | 1.325437 | 0 | 0.00 | 1.3258298 | 1.3258298 | 1.325437 | 0 |
| 1731715020 | 1.325437 | -0.01 | -0.48 | 1.331894 | 1.3355351 | 1.3240259 | 0 |
| 1731628620 | 1.3318414 | -0 | -0.20 | 1.3344661 | 1.3400412 | 1.3278073 | 0 |
| 1731542220 | 1.3345073 | 0 | 0.24 | 1.3313158 | 1.3368186 | 1.3190337 | 0 |
| 1731455820 | 1.3313033 | -0 | -0.02 | 1.3312908 | 1.340335 | 1.3248435 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
