Register to chat with like-minded investors on our interactive forums.
BTNUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.012 | 0.00 | 0.22% | 0.012 | 0.012 | 0.012 | 0 |
| May 16 2024 | 0.012 | -0.00 | -0.26% | 0.0121 | 0.0121 | 0.012 | 0 |
| May 15 2024 | 0.012 | 0.00 | 0.27% | 0.012 | 0.012 | 0.012 | 0 |
| May 14 2024 | 0.012 | -0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| May 13 2024 | 0.012 | 0.00 | 0.08% | 0.012 | 0.012 | 0.012 | 0 |
| May 12 2024 | 0.012 | -0.00 | -0.18% | 0.012 | 0.012 | 0.012 | 0 |
| May 11 2024 | 0.012 | 0.00 | 0.08% | 0.012 | 0.012 | 0.012 | 0 |
| May 10 2024 | 0.012 | 0.00 | 0.08% | 0.012 | 0.012 | 0.012 | 0 |
| May 09 2024 | 0.012 | -0.00 | -0.04% | 0.012 | 0.012 | 0.012 | 0 |
| May 08 2024 | 0.012 | -0.00 | -0.02% | 0.012 | 0.012 | 0.012 | 0 |
| May 07 2024 | 0.012 | 0.00 | 0.02% | 0.012 | 0.012 | 0.012 | 0 |
| May 06 2024 | 0.012 | -0.00 | -0.27% | 0.012 | 0.012 | 0.012 | 0 |
| May 05 2024 | 0.012 | -0.00 | -0.10% | 0.012 | 0.012 | 0.012 | 0 |
| May 04 2024 | 0.012 | 0.00 | 0.24% | 0.012 | 0.012 | 0.012 | 0 |
| May 03 2024 | 0.012 | 0.00 | 0.03% | 0.012 | 0.012 | 0.012 | 0 |
| May 02 2024 | 0.012 | 0.0001 | 0.57% | 0.012 | 0.012 | 0.012 | 0 |
| May 01 2024 | 0.0119 | -0.0001 | -0.50% | 0.0119 | 0.0119 | 0.0119 | 0 |
| Apr 30 2024 | 0.012 | -0.00 | -0.04% | 0.012 | 0.012 | 0.012 | 0 |
| Apr 29 2024 | 0.012 | 0.00 | 0.08% | 0.012 | 0.012 | 0.012 | 0 |
| Apr 28 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| Apr 27 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| Apr 26 2024 | 0.012 | -0.00 | -0.40% | 0.012 | 0.012 | 0.012 | 0 |
| Apr 25 2024 | 0.012 | 0.00 | 0.16% | 0.012 | 0.012 | 0.012 | 0 |
| Apr 24 2024 | 0.012 | -0.00 | -0.08% | 0.0121 | 0.0121 | 0.012 | 0 |
| Apr 23 2024 | 0.012 | 0.00 | 0.20% | 0.012 | 0.012 | 0.012 | 0 |
| Apr 22 2024 | 0.012 | 0.00 | 0.05% | 0.012 | 0.012 | 0.012 | 0 |
| Apr 21 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| Apr 20 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| Apr 19 2024 | 0.012 | 0.00 | 0.06% | 0.0119 | 0.012 | 0.0119 | 0 |
| Apr 18 2024 | 0.012 | -0.00 | -0.11% | 0.012 | 0.012 | 0.012 | 0 |
| Apr 17 2024 | 0.012 | 0.00 | 0.17% | 0.012 | 0.012 | 0.012 | 0 |
| Apr 16 2024 | 0.012 | -0.00 | -0.22% | 0.0119 | 0.012 | 0.0119 | 0 |
| Apr 15 2024 | 0.012 | -0.00 | -0.05% | 0.012 | 0.012 | 0.012 | 0 |
| Apr 14 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| Apr 13 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| Apr 12 2024 | 0.012 | 0.00 | 0.03% | 0.012 | 0.012 | 0.012 | 0 |
| Apr 11 2024 | 0.012 | -0.00 | -0.21% | 0.0119 | 0.012 | 0.0119 | 0 |
| Apr 10 2024 | 0.012 | -0.00 | -0.10% | 0.012 | 0.012 | 0.012 | 0 |
| Apr 09 2024 | 0.012 | -0.00 | -0.04% | 0.012 | 0.012 | 0.012 | 0 |
| Apr 08 2024 | 0.012 | 0.00 | 0.20% | 0.012 | 0.012 | 0.012 | 0 |
| Apr 07 2024 | 0.012 | -0.00 | -0.09% | 0.012 | 0.012 | 0.012 | 0 |
| Apr 06 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| Apr 05 2024 | 0.012 | 0.00 | 0.32% | 0.012 | 0.012 | 0.012 | 0 |
| Apr 04 2024 | 0.012 | -0.00 | -0.07% | 0.0121 | 0.0121 | 0.012 | 0 |
| Apr 03 2024 | 0.012 | 0.00 | 0.04% | 0.012 | 0.012 | 0.012 | 0 |
| Apr 02 2024 | 0.012 | -0.00 | -0.12% | 0.012 | 0.012 | 0.012 | 0 |
| Apr 01 2024 | 0.012 | -0.00 | -0.09% | 0.012 | 0.012 | 0.012 | 0 |
| Mar 31 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| Mar 30 2024 | 0.012 | 0.00 | 0.12% | 0.012 | 0.012 | 0.012 | 0 |
| Mar 29 2024 | 0.012 | 0.00 | 0.02% | 0.012 | 0.012 | 0.012 | 0 |
| Mar 28 2024 | 0.012 | -0.00 | -0.01% | 0.012 | 0.012 | 0.012 | 0 |
| Mar 27 2024 | 0.012 | -0.00 | -0.06% | 0.012 | 0.012 | 0.012 | 0 |
| Mar 26 2024 | 0.012 | 0.00 | 0.07% | 0.012 | 0.012 | 0.012 | 0 |
| Mar 25 2024 | 0.012 | -0.00 | -0.13% | 0.012 | 0.012 | 0.012 | 0 |
| Mar 24 2024 | 0.012 | 0.00 | 0.40% | 0.012 | 0.012 | 0.012 | 0 |
| Mar 23 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| Mar 22 2024 | 0.012 | -0.0001 | -0.53% | 0.012 | 0.012 | 0.012 | 0 |
| Mar 21 2024 | 0.012 | -0.00 | 0.00% | 0.0121 | 0.0121 | 0.012 | 0 |
| Mar 20 2024 | 0.012 | -0.00 | -0.13% | 0.0121 | 0.0121 | 0.012 | 0 |
| Mar 19 2024 | 0.012 | 0.00 | 0.12% | 0.012 | 0.012 | 0.012 | 0 |
| Mar 18 2024 | 0.012 | -0.00 | -0.27% | 0.0121 | 0.0121 | 0.012 | 0 |
| Mar 17 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
| Mar 16 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
| Mar 15 2024 | 0.0121 | -0.00 | -0.09% | 0.012 | 0.0121 | 0.012 | 0 |
| Mar 14 2024 | 0.0121 | -0.00 | -0.12% | 0.0121 | 0.0121 | 0.0121 | 0 |
| Mar 13 2024 | 0.0121 | 0.00 | 0.05% | 0.0121 | 0.0121 | 0.0121 | 0 |
| Mar 12 2024 | 0.0121 | 0.00 | 0.02% | 0.0121 | 0.0121 | 0.0121 | 0 |
| Mar 11 2024 | 0.0121 | -0.00 | -0.21% | 0.0121 | 0.0121 | 0.0121 | 0 |
| Mar 10 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
| Mar 09 2024 | 0.0121 | 0.00 | 0.13% | 0.0121 | 0.0121 | 0.0121 | 0 |
| Mar 08 2024 | 0.0121 | -0.00 | -0.40% | 0.0121 | 0.0121 | 0.0121 | 0 |
| Mar 07 2024 | 0.0121 | 0.00 | 0.39% | 0.0121 | 0.0121 | 0.0121 | 0 |
| Mar 06 2024 | 0.0121 | 0.00 | 0.27% | 0.0121 | 0.0121 | 0.0121 | 0 |
| Mar 05 2024 | 0.0121 | -0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
| Mar 04 2024 | 0.0121 | -0.00 | -0.07% | 0.0121 | 0.0121 | 0.0121 | 0 |
| Mar 03 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
| Mar 02 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
| Mar 01 2024 | 0.0121 | 0.00 | 0.10% | 0.012 | 0.0121 | 0.012 | 0 |
| Feb 29 2024 | 0.0121 | -0.00 | -0.24% | 0.0121 | 0.0121 | 0.0121 | 0 |
| Feb 28 2024 | 0.0121 | 0.00 | 0.09% | 0.0121 | 0.0121 | 0.0121 | 0 |
| Feb 27 2024 | 0.0121 | 0.00 | 0.06% | 0.0121 | 0.0121 | 0.0121 | 0 |
| Feb 26 2024 | 0.0121 | 0.00 | 0.22% | 0.0121 | 0.0121 | 0.012 | 0 |
| Feb 25 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| Feb 24 2024 | 0.012 | 0.00 | 0.11% | 0.012 | 0.012 | 0.012 | 0 |
| Feb 23 2024 | 0.012 | -0.00 | -0.27% | 0.012 | 0.012 | 0.012 | 0 |
| Feb 22 2024 | 0.0121 | 0.00 | 0.07% | 0.0121 | 0.0121 | 0.0121 | 0 |
| Feb 21 2024 | 0.0121 | -0.00 | -0.04% | 0.0121 | 0.0121 | 0.0121 | 0 |
| Feb 20 2024 | 0.0121 | 0.00 | 0.09% | 0.012 | 0.0121 | 0.012 | 0 |
| Feb 19 2024 | 0.012 | -0.00 | -0.01% | 0.012 | 0.012 | 0.012 | 0 |
| Feb 18 2024 | 0.012 | 0.00 | 0.03% | 0.012 | 0.012 | 0.012 | 0 |
| Feb 17 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
