Bhutan Ngultrum vs United States Dollar (BTNUSD)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.17E-5 | -0.0978064602421 | 0.0119624 | 0.0119651 | 0.011931 | 0 | 0 | FX |
| 4 | -5.15E-5 | -0.429088000533 | 0.0120022 | 0.012043 | 0.0119138 | 0 | 0 | FX |
| 12 | -6.74E-5 | -0.560820762017 | 0.0120181 | 0.012114 | 0.0119077 | 0 | 0 | FX |
| 26 | -5.88E-5 | -0.489612390191 | 0.0120095 | 0.0121483 | 0.0118857 | 0 | 0 | FX |
| 52 | -0.0002508 | -2.05548498135 | 0.0122015 | 0.0122113 | 0.0118857 | 0 | 0 | FX |
| 156 | -0.0015022 | -11.1663656163 | 0.0134529 | 0.2179872 | 0.0118857 | 0 | 0 | FX |
| 260 | -0.0025718 | -17.7090721295 | 0.0145225 | 3.3387605 | 0.0118857 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 0.0119507 | 5.0E-6 | 0.04 | 0.0119507 | 0.0119507 | 0.0119472 | 0 |
| 1721951820 | 0.011946 | 1.0E-6 | 0.01 | 0.0119444 | 0.011946 | 0.0119444 | 0 |
| 1721865420 | 0.011945 | -8.0E-6 | -0.07 | 0.011931 | 0.011945 | 0.011931 | 0 |
| 1721779020 | 0.0119529 | 3.0E-6 | 0.03 | 0.0119545 | 0.0119545 | 0.0119529 | 0 |
| 1721692620 | 0.0119496 | -9.0E-6 | -0.08 | 0.0119651 | 0.0119651 | 0.0119496 | 0 |
| 1721606220 | 0.0119585 | 0 | 0.00 | 0.0119585 | 0.0119585 | 0.0119585 | 0 |
| 1721519820 | 0.0119585 | 0 | 0.00 | 0.0119585 | 0.0119585 | 0.0119585 | 0 |
| 1721433420 | 0.0119585 | 3.0E-6 | 0.03 | 0.0119139 | 0.0119585 | 0.0119138 | 0 |
| 1721347020 | 0.0119556 | -2.0E-5 | -0.17 | 0.0119784 | 0.011975 | 0.0119556 | 0 |
| 1721260620 | 0.0119755 | 9.0E-6 | 0.08 | 0.0119656 | 0.0119755 | 0.0119656 | 0 |
| 1721174220 | 0.0119665 | -9.0E-7 | -0.01 | 0.0119452 | 0.0119665 | 0.0119452 | 0 |
| 1721087820 | 0.0119674 | -4.1E-5 | -0.34 | 0.0119718 | 0.0119717 | 0.0119674 | 0 |
| 1721001420 | 0.0120082 | 0 | 0.00 | 0.0120082 | 0.0120082 | 0.0120082 | 0 |
| 1720915020 | 0.0120082 | 1.5E-5 | 0.13 | 0.0120082 | 0.0120082 | 0.0119927 | 0 |
| 1720828620 | 0.0119927 | 2.1E-5 | 0.18 | 0.0119922 | 0.0119927 | 0.0119752 | 0 |
| 1720742220 | 0.0119716 | -5.0E-6 | -0.04 | 0.0119896 | 0.0119951 | 0.0119715 | 0 |
| 1720655820 | 0.0119764 | 5.0E-6 | 0.04 | 0.0119687 | 0.0119764 | 0.0119687 | 0 |
| 1720569420 | 0.0119716 | -4.0E-6 | -0.03 | 0.0119764 | 0.0119787 | 0.0119716 | 0 |
| 1720483020 | 0.0119758 | 1.2E-5 | 0.10 | 0.011971 | 0.0119801 | 0.011971 | 0 |
| 1720396620 | 0.0119637 | -4.1E-5 | -0.34 | 0.0120052 | 0.0120052 | 0.0119637 | 0 |
| 1720310220 | 0.0120052 | 1.3E-5 | 0.11 | 0.0120052 | 0.0120052 | 0.0119919 | 0 |
| 1720223820 | 0.0119919 | 1.4E-5 | 0.12 | 0.0119957 | 0.0119957 | 0.0119732 | 0 |
| 1720137420 | 0.0119777 | 2.0E-7 | 0.00 | 0.0120129 | 0.0120129 | 0.0119777 | 0 |
| 1720051020 | 0.0119775 | -6.0E-6 | -0.05 | 0.0120176 | 0.0120161 | 0.0119775 | 0 |
| 1719964620 | 0.0119832 | 4.0E-6 | 0.03 | 0.0119647 | 0.0119832 | 0.0119647 | 0 |
| 1719878220 | 0.0119792 | -3.5E-5 | -0.29 | 0.012043 | 0.012043 | 0.0119792 | 0 |
| 1719791820 | 0.0120141 | 1.2E-5 | 0.10 | 0.0120141 | 0.0120141 | 0.0120141 | 0 |
| 1719705420 | 0.0120022 | 0 | 0.00 | 0.0120022 | 0.0120022 | 0.0120022 | 0 |
| 1719619020 | 0.0120022 | 2.6E-5 | 0.22 | 0.0119881 | 0.0120022 | 0.0119748 | 0 |
| 1719532620 | 0.011976 | 1.5E-5 | 0.13 | 0.0119562 | 0.011976 | 0.0119562 | 0 |
| 1719446220 | 0.0119606 | -2.0E-5 | -0.17 | 0.0119738 | 0.0119739 | 0.0119606 | 0 |
| 1719359820 | 0.0119811 | -2.0E-7 | -0.00 | 0.0119864 | 0.0119864 | 0.0119811 | 0 |
| 1719273420 | 0.0119813 | -7.0E-6 | -0.06 | 0.0119888 | 0.0119888 | 0.0119813 | 0 |
| 1719187020 | 0.0119886 | -1.3E-5 | -0.11 | 0.0119886 | 0.012002 | 0.0119886 | 0 |
| 1719100620 | 0.012002 | 2.3E-5 | 0.19 | 0.012002 | 0.012002 | 0.012002 | 0 |
| 1719014220 | 0.0119787 | 2.0E-5 | 0.17 | 0.0119323 | 0.0119787 | 0.0119323 | 0 |
| 1718927820 | 0.0119591 | -2.9E-5 | -0.24 | 0.0119881 | 0.0119881 | 0.0119591 | 0 |
| 1718841420 | 0.0119881 | -2.0E-6 | -0.02 | 0.0120138 | 0.0120151 | 0.011988 | 0 |
| 1718755020 | 0.0119905 | 1.5E-5 | 0.13 | 0.0120025 | 0.0120025 | 0.0119905 | 0 |
| 1718668620 | 0.0119755 | 1.0E-6 | 0.01 | 0.0119785 | 0.0119785 | 0.0119755 | 0 |
| 1718582220 | 0.0119743 | 0 | 0.00 | 0.0119743 | 0.0119743 | 0.0119743 | 0 |
| 1718495820 | 0.0119743 | 0 | 0.00 | 0.0119743 | 0.0119743 | 0.0119743 | 0 |
| 1718409420 | 0.0119743 | 2.9E-5 | 0.24 | 0.0119077 | 0.0119743 | 0.0119077 | 0 |
| 1718323020 | 0.0119451 | -3.2E-5 | -0.27 | 0.0120363 | 0.0120363 | 0.0119451 | 0 |
| 1718236620 | 0.0119767 | 2.3E-5 | 0.19 | 0.0119649 | 0.0119781 | 0.0119649 | 0 |
| 1718150220 | 0.0119536 | -3.0E-5 | -0.25 | 0.0120049 | 0.0120049 | 0.0119536 | 0 |
| 1718063820 | 0.0119834 | 7.4E-5 | 0.62 | 0.0118659 | 0.0119834 | 0.0118391 | 0 |
| 1717977420 | 0.0119091 | 0 | 0.00 | 0.0119091 | 0.0119091 | 0.0119091 | 0 |
| 1717891020 | 0.0119091 | -7.9E-5 | -0.66 | 0.0119091 | 0.0119884 | 0.0119091 | 0 |
| 1717804620 | 0.0119884 | -1.0E-5 | -0.08 | 0.0119964 | 0.0119964 | 0.0119884 | 0 |
| 1717718220 | 0.0119986 | 4.0E-6 | 0.03 | 0.0120154 | 0.0120154 | 0.0119747 | 0 |
| 1717631820 | 0.0119944 | 2.4E-5 | 0.20 | 0.0119889 | 0.0119944 | 0.0119889 | 0 |
| 1717545420 | 0.0119709 | -6.7E-5 | -0.56 | 0.012114 | 0.012114 | 0.0119709 | 0 |
| 1717459020 | 0.0120375 | 5.1E-5 | 0.43 | 0.0119892 | 0.0120375 | 0.0119892 | 0 |
| 1717372620 | 0.0119864 | 0 | 0.00 | 0.0119864 | 0.0119864 | 0.0119864 | 0 |
| 1717286220 | 0.0119864 | 0 | 0.00 | 0.0119864 | 0.0119864 | 0.0119864 | 0 |
| 1717199820 | 0.0119864 | -2.2E-5 | -0.18 | 0.0120252 | 0.0120252 | 0.0119863 | 0 |
| 1717113420 | 0.0120085 | 2.0E-5 | 0.17 | 0.0119457 | 0.0120085 | 0.0119457 | 0 |
| 1717027020 | 0.0119889 | -1.1E-5 | -0.09 | 0.0119929 | 0.0119929 | 0.0119889 | 0 |
| 1716940620 | 0.012 | -3.7E-5 | -0.31 | 0.0120395 | 0.0120395 | 0.012 | 0 |
| 1716854220 | 0.0120368 | -1.0E-5 | -0.08 | 0.0120414 | 0.0120414 | 0.0120368 | 0 |
| 1716767820 | 0.0120469 | 0 | 0.00 | 0.0120469 | 0.0120469 | 0.0120469 | 0 |
| 1716681420 | 0.0120469 | 5.0E-6 | 0.04 | 0.0120469 | 0.0120469 | 0.0120418 | 0 |
| 1716595020 | 0.0120418 | 2.5E-5 | 0.21 | 0.0119784 | 0.0120418 | 0.0119784 | 0 |
| 1716508620 | 0.0120169 | 1.1E-5 | 0.09 | 0.0119985 | 0.0120169 | 0.0119985 | 0 |
| 1716422220 | 0.0120057 | -2.0E-6 | -0.02 | 0.0119984 | 0.0120057 | 0.0120029 | 0 |
| 1716335820 | 0.0120073 | 1.2E-5 | 0.10 | 0.0119975 | 0.0120073 | 0.0119975 | 0 |
| 1716249420 | 0.0119954 | -7.0E-5 | -0.58 | 0.0120432 | 0.0120432 | 0.0119954 | 0 |
| 1716163020 | 0.0120658 | 6.2E-5 | 0.52 | 0.0120658 | 0.0120658 | 0.0120658 | 0 |
| 1716076620 | 0.0120037 | 0 | 0.00 | 0.0120037 | 0.0120037 | 0.0120037 | 0 |
| 1715990220 | 0.0120037 | 2.6E-5 | 0.22 | 0.0119675 | 0.0120037 | 0.0119675 | 0 |
| 1715903820 | 0.0119775 | -3.1E-5 | -0.26 | 0.0120835 | 0.0120834 | 0.0119775 | 0 |
| 1715817420 | 0.0120084 | 3.2E-5 | 0.27 | 0.0119982 | 0.0120084 | 0.0119982 | 0 |
| 1715731020 | 0.0119767 | -5.0E-7 | -0.00 | 0.0119831 | 0.0119805 | 0.0119767 | 0 |
| 1715644620 | 0.0119772 | 1.0E-5 | 0.08 | 0.0119661 | 0.0119772 | 0.0119679 | 0 |
| 1715558220 | 0.0119674 | -2.1E-5 | -0.18 | 0.0119674 | 0.011988 | 0.0119674 | 0 |
| 1715471820 | 0.011988 | 1.0E-5 | 0.08 | 0.011988 | 0.011988 | 0.0119777 | 0 |
| 1715385420 | 0.0119777 | 1.0E-5 | 0.08 | 0.0120196 | 0.0120196 | 0.0119777 | 0 |
| 1715299020 | 0.0119679 | -5.0E-6 | -0.04 | 0.0119687 | 0.0119687 | 0.0119679 | 0 |
| 1715212620 | 0.0119725 | -2.0E-6 | -0.02 | 0.0119534 | 0.0119725 | 0.0119535 | 0 |
| 1715126220 | 0.0119748 | 2.0E-6 | 0.02 | 0.0119765 | 0.0119765 | 0.0119748 | 0 |
| 1715039820 | 0.0119725 | -3.3E-5 | -0.27 | 0.0120109 | 0.0120103 | 0.0119725 | 0 |
| 1714953420 | 0.0120058 | -1.2E-5 | -0.10 | 0.0120058 | 0.0120181 | 0.0120058 | 0 |
| 1714867020 | 0.0120181 | 2.9E-5 | 0.24 | 0.0120181 | 0.0120181 | 0.0120181 | 0 |
| 1714780620 | 0.0119893 | 3.0E-6 | 0.03 | 0.0120204 | 0.0120204 | 0.0119893 | 0 |
| 1714694220 | 0.0119861 | 6.8E-5 | 0.57 | 0.0119647 | 0.0119861 | 0.0119647 | 0 |
| 1714607820 | 0.011918 | -6.0E-5 | -0.50 | 0.0119099 | 0.011918 | 0.0119037 | 0 |
| 1714521420 | 0.0119782 | -5.0E-6 | -0.04 | 0.0119782 | 0.0119782 | 0.0119782 | 0 |
| 1714435020 | 0.0119834 | 1.0E-5 | 0.08 | 0.0119821 | 0.0119881 | 0.0119834 | 0 |
| 1714348620 | 0.0119732 | 0 | 0.00 | 0.0119732 | 0.0119732 | 0.0119732 | 0 |
| 1714262220 | 0.0119732 | 0 | 0.00 | 0.0119732 | 0.0119732 | 0.0119732 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
