Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Bhutan Ngultrum vs United States Dollar | BTNUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.012 | 0.012 | 0.012 | 0.012 |
BTNUSD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.012 | 0.012 | 0.0119 | 0.00 | 0 | -0.00 | -0.17% |
1 Month | 0.012 | 0.0121 | 0.0119 | 0.00 | 0 | 0.00 | 0.20% |
3 Months | 0.0121 | 0.0121 | 0.0119 | 0.00 | 0 | -0.0001 | -0.66% |
6 Months | 0.012 | 0.0122 | 0.0119 | 0.00 | 0 | -0.00 | -0.10% |
1 Year | 0.0123 | 0.0123 | 0.0119 | 0.00 | 0 | -0.0003 | -2.39% |
3 Years | 0.0134 | 0.0138 | 0.0119 | 0.00 | 0 | -0.0015 | -10.85% |
5 Years | 0.0144 | 0.0153 | 0.0119 | 0.00 | 0 | -0.0024 | -16.60% |
BTNUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.012 | 0.0001 | 0.57% | 0.012 | 0.012 | 0.012 | 0 |
May 01 2024 | 0.0119 | -0.0001 | -0.50% | 0.0119 | 0.0119 | 0.0119 | 0 |
Apr 30 2024 | 0.012 | -0.00 | -0.04% | 0.012 | 0.012 | 0.012 | 0 |
Apr 29 2024 | 0.012 | 0.00 | 0.08% | 0.012 | 0.012 | 0.012 | 0 |
Apr 28 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Apr 27 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Apr 26 2024 | 0.012 | -0.00 | -0.40% | 0.012 | 0.012 | 0.012 | 0 |
Apr 25 2024 | 0.012 | 0.00 | 0.16% | 0.012 | 0.012 | 0.012 | 0 |
Apr 24 2024 | 0.012 | -0.00 | -0.08% | 0.0121 | 0.0121 | 0.012 | 0 |
Apr 23 2024 | 0.012 | 0.00 | 0.20% | 0.012 | 0.012 | 0.012 | 0 |
Apr 22 2024 | 0.012 | 0.00 | 0.05% | 0.012 | 0.012 | 0.012 | 0 |
Apr 21 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Apr 20 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Apr 19 2024 | 0.012 | 0.00 | 0.06% | 0.0119 | 0.012 | 0.0119 | 0 |
Apr 18 2024 | 0.012 | -0.00 | -0.11% | 0.012 | 0.012 | 0.012 | 0 |
Apr 17 2024 | 0.012 | 0.00 | 0.17% | 0.012 | 0.012 | 0.012 | 0 |
Apr 16 2024 | 0.012 | -0.00 | -0.22% | 0.0119 | 0.012 | 0.0119 | 0 |
Apr 15 2024 | 0.012 | -0.00 | -0.05% | 0.012 | 0.012 | 0.012 | 0 |
Apr 14 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Apr 13 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Apr 12 2024 | 0.012 | 0.00 | 0.03% | 0.012 | 0.012 | 0.012 | 0 |
Apr 11 2024 | 0.012 | -0.00 | -0.21% | 0.0119 | 0.012 | 0.0119 | 0 |
Apr 10 2024 | 0.012 | -0.00 | -0.10% | 0.012 | 0.012 | 0.012 | 0 |
Apr 09 2024 | 0.012 | -0.00 | -0.04% | 0.012 | 0.012 | 0.012 | 0 |
Apr 08 2024 | 0.012 | 0.00 | 0.20% | 0.012 | 0.012 | 0.012 | 0 |
Apr 07 2024 | 0.012 | -0.00 | -0.09% | 0.012 | 0.012 | 0.012 | 0 |
Apr 06 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Apr 05 2024 | 0.012 | 0.00 | 0.32% | 0.012 | 0.012 | 0.012 | 0 |
Apr 04 2024 | 0.012 | -0.00 | -0.07% | 0.0121 | 0.0121 | 0.012 | 0 |
Apr 03 2024 | 0.012 | 0.00 | 0.04% | 0.012 | 0.012 | 0.012 | 0 |