Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Bahamian Dollar vs United States Dollar | BSDUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.9976 | 0.9976 | 0.9976 | 0.9976 |
BSDUSD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.0007 | 1.00516 | 0.9976 | 0.00 | 0 | -0.0031 | -0.31% |
1 Month | 1.00139 | 1.00623 | 0.9888 | 0.00 | 0 | -0.0038 | -0.38% |
3 Months | 0.9909 | 1.00845 | 0.9888 | 0.00 | 0 | 0.0066 | 0.67% |
6 Months | 1.00227 | 1.01422 | 0.9888 | 0.00 | 0 | -0.0047 | -0.47% |
1 Year | 0.9991 | 1.01422 | 0.986 | 0.00 | 0 | -0.0015 | -0.15% |
3 Years | 0.9996 | 1.02266 | 0.9805 | 0.00 | 0 | -0.002 | -0.20% |
5 Years | 1.00111 | 1.02266 | 0.9805 | 0.00 | 0 | -0.0035 | -0.35% |
BSDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.9976 | 0.00 | 0.00% | 0.9976 | 0.9976 | 0.9976 | 0 |
Apr 26 2024 | 0.9976 | -0.0024 | -0.24% | 1.00027 | 1.00059 | 0.9976 | 0 |
Apr 25 2024 | 0.9999 | 0.00 | 0.00% | 1.00148 | 1.00148 | 0.9999 | 0 |
Apr 24 2024 | 0.9999 | -0.0013 | -0.13% | 1.00516 | 1.00516 | 0.9999 | 0 |
Apr 23 2024 | 1.00124 | 0.00 | 0.21% | 1.00077 | 1.00124 | 1.00077 | 0 |
Apr 22 2024 | 0.9991 | -0.0031 | -0.31% | 1.0007 | 1.0007 | 0.9991 | 0 |
Apr 21 2024 | 1.00225 | 0.00 | 0.00% | 1.00225 | 1.00225 | 1.00225 | 0 |
Apr 20 2024 | 1.00225 | 0.00 | 0.23% | 1.00225 | 1.00225 | 1.00 | 0 |
Apr 19 2024 | 1.00 | -0.0003 | -0.03% | 0.9965 | 1.00 | 0.9965 | 0 |
Apr 18 2024 | 1.00028 | 0.00 | -0.25% | 1.00296 | 1.00296 | 1.00028 | 0 |
Apr 17 2024 | 1.0028 | 0.00 | 0.23% | 0.9997 | 1.0028 | 0.9997 | 0 |
Apr 16 2024 | 1.00053 | 0.00 | 0.00% | 0.9963 | 1.00053 | 0.9963 | 0 |
Apr 15 2024 | 1.00051 | 0.00 | -0.19% | 0.9999 | 1.00051 | 1.00033 | 0 |
Apr 14 2024 | 1.00244 | 0.00 | 0.19% | 1.00244 | 1.00244 | 1.00244 | 0 |
Apr 13 2024 | 1.00052 | 0.00 | 0.00% | 1.00052 | 1.00052 | 1.00052 | 0 |
Apr 12 2024 | 1.00052 | 0.00 | 0.04% | 0.9997 | 1.00052 | 0.9997 | 0 |
Apr 11 2024 | 1.00009 | 0.00 | 0.01% | 0.9888 | 1.00009 | 0.9888 | 0 |
Apr 10 2024 | 1.00 | -0.0001 | -0.01% | 0.999 | 1.00 | 0.999 | 0 |
Apr 09 2024 | 1.0001 | 0.00 | -0.27% | 1.00252 | 1.00252 | 1.0001 | 0 |
Apr 08 2024 | 1.00277 | 0.00 | 0.22% | 0.9994 | 1.00277 | 0.9994 | 0 |
Apr 07 2024 | 1.0006 | 0.00 | -0.09% | 1.0006 | 1.00147 | 1.0006 | 0 |
Apr 06 2024 | 1.00147 | 0.00 | 0.00% | 1.00147 | 1.00147 | 1.00147 | 0 |
Apr 05 2024 | 1.00147 | 0.00 | 0.12% | 0.9983 | 1.00147 | 0.9983 | 0 |
Apr 04 2024 | 1.00024 | 0.00 | -0.04% | 1.00623 | 1.00623 | 1.00024 | 0 |
Apr 03 2024 | 1.00066 | 0.00 | 0.06% | 1.00221 | 1.00221 | 1.00066 | 0 |
Apr 02 2024 | 1.00004 | 0.00 | -0.04% | 1.00009 | 1.00048 | 1.00004 | 0 |
Apr 01 2024 | 1.00048 | 0.00 | -0.09% | 1.00048 | 1.00048 | 1.00048 | 0 |
Mar 31 2024 | 1.00139 | 0.00 | 0.00% | 1.00139 | 1.00139 | 1.00139 | 0 |
Mar 30 2024 | 1.00139 | 0.00 | 0.13% | 1.00139 | 1.00139 | 1.00009 | 0 |
Mar 29 2024 | 1.00009 | 0.00 | -0.02% | 0.9993 | 1.00009 | 0.9992 | 0 |
Mar 28 2024 | 1.00029 | 0.00 | 0.05% | 0.9998 | 1.00029 | 0.9998 | 0 |