Bahamian Dollar vs United States Dollar (BSDUSD)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001745 | -0.01745184466 | 0.9998943 | 1.0009509 | 0.9963639 | 0 | 0 | FX |
| 4 | -0.0013249 | -0.132351732145 | 1.0010447 | 1.0034698 | 0.9963639 | 0 | 0 | FX |
| 12 | 0.0013692 | 0.137146208957 | 0.9983506 | 1.0070273 | 0.9934147 | 0 | 0 | FX |
| 26 | -0.0016028 | -0.160068293675 | 1.0013226 | 1.0084483 | 0.9887847 | 0 | 0 | FX |
| 52 | -0.0009939 | -0.0993191159469 | 1.0007137 | 1.0142223 | 0.9859597 | 0 | 0 | FX |
| 156 | -0.0017768 | -0.177414481487 | 1.0014966 | 1.0226623 | 0.0065017 | 0 | 0 | FX |
| 260 | -0.0002552 | -0.0255206380159 | 0.999975 | 1.0226623 | 0.0065017 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 1.0004042 | 0 | 0.00 | 1.0004042 | 1.0004042 | 1.0004042 | 0 |
| 1721519820 | 1.0004042 | 0 | 0.00 | 1.0004042 | 1.0004042 | 1.0004042 | 0 |
| 1721433420 | 1.0004042 | 0 | 0.06 | 0.9963639 | 1.0004042 | 0.9963639 | 0 |
| 1721347020 | 0.9998443 | -0.000636 | -0.06 | 1.0005899 | 1.0004344 | 0.9998443 | 0 |
| 1721260620 | 1.0004801 | 0 | 0.05 | 0.9999219 | 1.0004801 | 0.9999219 | 0 |
| 1721174220 | 0.9999724 | -0.000275 | -0.03 | 0.9983637 | 0.9999724 | 0.9983637 | 0 |
| 1721087820 | 1.0002473 | -0 | -0.27 | 0.9998943 | 1.0002473 | 0.9998943 | 0 |
| 1721001420 | 1.0029339 | 0 | 0.00 | 1.0029339 | 1.002934 | 1.0029339 | 0 |
| 1720915020 | 1.0029339 | 0 | 0.13 | 1.0029339 | 1.0029339 | 1.0016299 | 0 |
| 1720828620 | 1.0016299 | 0 | 0.14 | 1.0019497 | 1.0019497 | 1.000179 | 0 |
| 1720742220 | 1.000272 | 0 | 0.01 | 1.0012477 | 1.001705 | 1.0002167 | 0 |
| 1720655820 | 1.0001296 | 0 | 0.09 | 0.9990161 | 1.0001296 | 0.9990161 | 0 |
| 1720569420 | 0.9992656 | -0.000453 | -0.05 | 0.9997739 | 0.999954 | 0.9992656 | 0 |
| 1720483020 | 0.9997185 | 0.0006006 | 0.06 | 0.9998108 | 1.000074 | 0.9997185 | 0 |
| 1720396620 | 0.9991179 | -0.003464 | -0.35 | 1.0025823 | 1.0025823 | 0.9991179 | 0 |
| 1720310220 | 1.0025823 | 0 | 0.11 | 1.0025823 | 1.0025823 | 1.0014737 | 0 |
| 1720223820 | 1.0014737 | 0 | 0.17 | 1.0013104 | 1.0016585 | 0.9999124 | 0 |
| 1720137420 | 0.999792 | -0.000352 | -0.04 | 1.0031279 | 1.0031279 | 0.999792 | 0 |
| 1720051020 | 1.0001445 | 0 | 0.00 | 1.002982 | 1.002842 | 1.0001445 | 0 |
| 1719964620 | 1.0001126 | 0 | 0.01 | 0.9987585 | 1.0001126 | 0.9987585 | 0 |
| 1719878220 | 0.9999726 | -0.001051 | -0.10 | 1.0034698 | 1.0034698 | 0.9999726 | 0 |
| 1719791820 | 1.0010231 | 0 | 0.10 | 1.0010231 | 1.0010231 | 1.0010231 | 0 |
| 1719705420 | 1.0000147 | 0 | 0.00 | 1.0000147 | 1.0000147 | 1.0000147 | 0 |
| 1719619020 | 1.0000147 | 0 | 0.04 | 1.0005566 | 1.0000147 | 0.9994541 | 0 |
| 1719532620 | 0.9995803 | -0.000219 | -0.02 | 0.9994158 | 0.9995803 | 0.9994158 | 0 |
| 1719446220 | 0.9997995 | 8.3E-5 | 0.01 | 0.9989607 | 0.9997995 | 0.9989607 | 0 |
| 1719359820 | 0.9997162 | -0.00027 | -0.03 | 1.0004433 | 1.0004433 | 0.9997162 | 0 |
| 1719273420 | 0.9999866 | -0.001039 | -0.10 | 1.0010447 | 1.0010447 | 0.9999866 | 0 |
| 1719187020 | 1.001026 | -0 | -0.11 | 1.001026 | 1.0021495 | 1.001026 | 0 |
| 1719100620 | 1.0021495 | 0 | 0.19 | 1.0021495 | 1.0021495 | 1.0021495 | 0 |
| 1719014220 | 1.0002021 | 0 | 0.00 | 0.9979546 | 1.0002021 | 0.9979546 | 0 |
| 1718927820 | 1.0001823 | 0 | 0.05 | 0.9996982 | 1.0001823 | 0.9996982 | 0 |
| 1718841420 | 0.9996842 | -0.000223 | -0.02 | 1.0018434 | 1.0019507 | 0.9996842 | 0 |
| 1718755020 | 0.9999073 | -0.000345 | -0.03 | 1.0025031 | 1.0025031 | 0.9999073 | 0 |
| 1718668620 | 1.0002528 | 0 | 0.00 | 1.0005616 | 1.0005616 | 1.0002528 | 0 |
| 1718582220 | 1.0002484 | 0 | 0.00 | 1.0002484 | 1.0002484 | 1.0002484 | 0 |
| 1718495820 | 1.0002484 | 0 | 0.00 | 1.0002484 | 1.0002484 | 1.0002484 | 0 |
| 1718409420 | 1.0002484 | 0 | 0.25 | 0.9947009 | 1.0002484 | 0.9947009 | 0 |
| 1718323020 | 0.9977999 | -0.002266 | -0.23 | 1.0050476 | 1.0050476 | 0.9977999 | 0 |
| 1718236620 | 1.0000655 | 0 | 0.15 | 0.9995816 | 1.0001771 | 0.9995816 | 0 |
| 1718150220 | 0.9985574 | -0.002188 | -0.22 | 1.0025339 | 1.0025339 | 0.9985574 | 0 |
| 1718063820 | 1.0007457 | 0.01 | 0.73 | 0.98987 | 1.0007457 | 0.9876292 | 0 |
| 1717977420 | 0.9934747 | 0 | 0.00 | 0.9934747 | 0.9934747 | 0.9934747 | 0 |
| 1717891020 | 0.9934747 | -0.006613 | -0.66 | 0.9934747 | 1.0000872 | 0.9934747 | 0 |
| 1717804620 | 1.0000872 | -0 | -0.14 | 1.0013056 | 1.0013056 | 1.0000872 | 0 |
| 1717718220 | 1.0014573 | 0 | 0.20 | 1.0011914 | 1.0014573 | 0.9994621 | 0 |
| 1717631820 | 0.9994434 | -0.000676 | -0.07 | 1.0016381 | 1.0016381 | 0.999333 | 0 |
| 1717545420 | 1.0001197 | -0 | -0.06 | 1.0070273 | 1.0070273 | 1.0001197 | 0 |
| 1717459020 | 1.000683 | 0 | 0.02 | 1.0006683 | 1.000683 | 1.0006683 | 0 |
| 1717372620 | 1.0004333 | 0 | 0.00 | 1.0004333 | 1.0004333 | 1.0004333 | 0 |
| 1717286220 | 1.0004333 | 0 | 0.00 | 1.0004333 | 1.0004333 | 1.0004333 | 0 |
| 1717199820 | 1.0004333 | 0 | 0.04 | 1.0014378 | 1.0014378 | 1.0004241 | 0 |
| 1717113420 | 1.0000602 | 0 | 0.11 | 0.9953765 | 1.0000602 | 0.9953765 | 0 |
| 1717027020 | 0.9989906 | 0.0008339 | 0.08 | 0.997573 | 0.9989906 | 0.997573 | 0 |
| 1716940620 | 0.9981567 | -0.001811 | -0.18 | 1.0002026 | 1.0009101 | 0.9981567 | 0 |
| 1716854220 | 0.9999678 | -0.001227 | -0.12 | 1.0007335 | 1.0007335 | 0.9999678 | 0 |
| 1716767820 | 1.0011947 | 0 | 0.00 | 1.0011947 | 1.0011947 | 1.0011947 | 0 |
| 1716681420 | 1.0011947 | 0 | 0.04 | 1.0011947 | 1.0011947 | 1.000775 | 0 |
| 1716595020 | 1.000775 | 0 | 0.07 | 0.996828 | 1.000775 | 0.996828 | 0 |
| 1716508620 | 1.0000324 | 0 | 0.06 | 0.998879 | 1.0000324 | 0.998879 | 0 |
| 1716422220 | 0.9994557 | -0.000329 | -0.03 | 0.9990666 | 0.9994557 | 0.9994163 | 0 |
| 1716335820 | 0.9997844 | 0.0007825 | 0.08 | 0.9991721 | 0.9997844 | 0.9991721 | 0 |
| 1716249420 | 0.9990019 | -0.006253 | -0.62 | 1.0032986 | 1.0032986 | 0.9990019 | 0 |
| 1716163020 | 1.0052545 | 0.01 | 0.52 | 1.0052545 | 1.0052545 | 1.0052545 | 0 |
| 1716076620 | 1.0000786 | 0 | 0.00 | 1.0000786 | 1.0000786 | 1.0000786 | 0 |
| 1715990220 | 1.0000786 | 0 | 0.01 | 0.9993516 | 1.0000786 | 0.9993516 | 0 |
| 1715903820 | 0.999954 | -0.000175 | -0.02 | 1.0063884 | 1.0063885 | 0.999954 | 0 |
| 1715817420 | 1.0001294 | -0 | -0.01 | 1.0019594 | 1.0019594 | 1.0001294 | 0 |
| 1715731020 | 1.0001856 | -0 | -0.01 | 1.0007795 | 1.0005615 | 1.0001856 | 0 |
| 1715644620 | 1.0002833 | 0 | 0.11 | 0.9992535 | 1.0002833 | 0.9992396 | 0 |
| 1715558220 | 0.9991979 | -0.001726 | -0.17 | 0.9991979 | 1.0009235 | 0.9991979 | 0 |
| 1715471820 | 1.0009235 | 0 | 0.09 | 1.0009235 | 1.0009235 | 1.0000607 | 0 |
| 1715385420 | 1.0000607 | 0 | 0.02 | 1.0041926 | 1.0041926 | 1.0000607 | 0 |
| 1715299020 | 0.9998189 | -9.0E-6 | -0.00 | 0.9994841 | 0.9998189 | 0.9994841 | 0 |
| 1715212620 | 0.9998284 | -4.7E-5 | -0.00 | 0.9980689 | 0.9998284 | 0.9980689 | 0 |
| 1715126220 | 0.999875 | -0.000135 | -0.01 | 1.0003114 | 1.0003114 | 0.999875 | 0 |
| 1715039820 | 1.0000096 | -0 | -0.18 | 1.0022905 | 1.00223 | 1.0000096 | 0 |
| 1714953420 | 1.0018575 | -0 | -0.10 | 1.0018575 | 1.0028816 | 1.0018575 | 0 |
| 1714867020 | 1.0028816 | 0 | 0.24 | 1.0028816 | 1.0028816 | 1.0028816 | 0 |
| 1714780620 | 1.0004706 | 0 | 0.07 | 1.0025606 | 1.0025606 | 1.0004706 | 0 |
| 1714694220 | 0.9997391 | -0.000402 | -0.04 | 1.004036 | 1.004036 | 0.9997391 | 0 |
| 1714607820 | 1.0001414 | 0 | 0.05 | 0.9938529 | 1.0001414 | 0.9934147 | 0 |
| 1714521420 | 0.999651 | -0.000625 | -0.06 | 0.9999026 | 0.9999026 | 0.999651 | 0 |
| 1714435020 | 1.0002759 | 0 | 0.27 | 0.9983506 | 1.0002759 | 0.9988214 | 0 |
| 1714348620 | 0.9975723 | 0 | 0.00 | 0.9975723 | 0.9975723 | 0.9975723 | 0 |
| 1714262220 | 0.9975723 | 0 | 0.00 | 0.9975723 | 0.9975723 | 0.9975723 | 0 |
| 1714175820 | 0.9975723 | -0.002368 | -0.24 | 1.000271 | 1.0005879 | 0.9975723 | 0 |
| 1714089420 | 0.99994 | 4.7E-5 | 0.00 | 1.0014838 | 1.0014838 | 0.99994 | 0 |
| 1714003020 | 0.9998931 | -0.001342 | -0.13 | 1.005163 | 1.005163 | 0.9998931 | 0 |
| 1713916620 | 1.0012351 | 0 | 0.21 | 1.0007708 | 1.0012351 | 1.0007708 | 0 |
| 1713830220 | 0.9991465 | -0.00085 | -0.09 | 1.0007007 | 1.0007007 | 0.9991465 | 0 |
| 1713743820 | 0.9999962 | 0 | 0.00 | 0.9999962 | 0.9999962 | 0.9999962 | 0 |
| 1713657420 | 0.9999962 | 0 | 0.00 | 0.9999962 | 0.9999962 | 0.9999962 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
