Brazilian Real vs CFA Franc BCEAO (BRLXOF)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.591705 | 4.64500433449 | 98.852545 | 105.6745 | 98.852545 | 0 | 0 | FX |
| 4 | -6.36279 | -5.79451918566 | 109.80704 | 110.43233 | 98.852545 | 0 | 0 | FX |
| 12 | 1.11513 | 1.08974845088 | 102.32912 | 110.43233 | 98.655758 | 0 | 0 | FX |
| 26 | -1.95407 | -1.85398590793 | 105.39832 | 110.43233 | 98.655758 | 0 | 0 | FX |
| 52 | -17.16268 | -14.2302602346 | 120.60693 | 121.91602 | 98.655758 | 0 | 0 | FX |
| 156 | -15.6042 | -13.1074365101 | 119.04845 | 132.04174 | 98.655758 | 0 | 0 | FX |
| 260 | -16.88834 | -14.0347182754 | 120.33259 | 132.04174 | 94.295468 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741737420 | 102.91948 | -1.51 | -1.44 | 103.18186 | 103.18186 | 102.91948 | 0 |
| 1741651020 | 104.42818 | -0.59 | -0.56 | 104.36259 | 104.42818 | 104.36259 | 0 |
| 1741564620 | 105.01855 | 0 | 0.00 | 105.01855 | 105.01855 | 105.01855 | 0 |
| 1741478220 | 105.01855 | 0 | 0.00 | 105.01855 | 105.01855 | 105.01855 | 0 |
| 1741391820 | 105.01855 | -0.46 | -0.44 | 105.47772 | 105.47772 | 105.01855 | 0 |
| 1741305420 | 105.47772 | 6.63 | 6.70 | 105.6745 | 105.6745 | 105.47772 | 0 |
| 1741219020 | 98.852545 | -4.72 | -4.56 | 98.852545 | 98.852545 | 98.852545 | 0 |
| 1741132620 | 103.57544 | -2.3 | -2.17 | 103.57544 | 103.57544 | 103.57544 | 0 |
| 1741046220 | 105.87129 | -1.55 | -1.44 | 106.98642 | 106.98642 | 105.87129 | 0 |
| 1740959820 | 107.42298 | -0.57 | -0.53 | 107.42298 | 107.99423 | 107.42298 | 0 |
| 1740873420 | 107.99423 | 0 | 0.00 | 107.99423 | 107.99423 | 107.99423 | 0 |
| 1740787020 | 107.99423 | 0.12 | 0.11 | 108.10155 | 108.10155 | 107.99423 | 0 |
| 1740700620 | 107.87347 | -1.05 | -0.96 | 107.83917 | 107.87347 | 107.83917 | 0 |
| 1740614220 | 108.92134 | 0.71 | 0.65 | 108.62632 | 108.92134 | 108.62632 | 0 |
| 1740527820 | 108.21337 | -1.14 | -1.04 | 108.42953 | 108.42953 | 108.21337 | 0 |
| 1740441420 | 109.35168 | -0.45 | -0.41 | 108.8231 | 109.35168 | 108.8231 | 0 |
| 1740355020 | 109.80565 | 0 | 0.00 | 109.80565 | 109.80565 | 109.80565 | 0 |
| 1740268620 | 109.80565 | 0 | 0.00 | 109.80565 | 109.80565 | 109.80565 | 0 |
| 1740182220 | 109.80565 | -0.02 | -0.02 | 109.67585 | 109.80565 | 109.67585 | 0 |
| 1740095820 | 109.82771 | -0.6 | -0.55 | 110.00821 | 110.00821 | 109.61025 | 0 |
| 1740009420 | 110.43233 | 0.68 | 0.62 | 110.36544 | 110.43233 | 110.36544 | 0 |
| 1739923020 | 109.75237 | 0.04 | 0.04 | 109.67585 | 109.75237 | 109.67585 | 0 |
| 1739836620 | 109.70831 | 0.56 | 0.51 | 109.21668 | 109.70831 | 109.21668 | 0 |
| 1739750220 | 109.15108 | 0 | 0.00 | 109.15108 | 109.15108 | 109.15108 | 0 |
| 1739663820 | 109.15108 | 0 | 0.00 | 109.15108 | 109.15108 | 109.15108 | 0 |
| 1739577420 | 109.15108 | -0.29 | -0.26 | 108.74979 | 109.15108 | 108.65252 | 0 |
| 1739491020 | 109.43925 | -0.26 | -0.24 | 109.34787 | 109.43925 | 109.34787 | 0 |
| 1739404620 | 109.6973 | -0.1 | -0.09 | 109.80704 | 109.80704 | 109.6973 | 0 |
| 1739318220 | 109.80013 | 0.4 | 0.36 | 110.01744 | 110.01744 | 109.80013 | 0 |
| 1739231820 | 109.40274 | -0.22 | -0.21 | 109.61025 | 109.40274 | 109.34787 | 0 |
| 1739145420 | 109.62764 | 0 | 0.00 | 109.62764 | 109.62764 | 109.62764 | 0 |
| 1739059020 | 109.62764 | 0 | 0.00 | 109.62764 | 109.62764 | 109.62764 | 0 |
| 1738972620 | 109.62764 | 0.6 | 0.55 | 109.61481 | 109.62764 | 109.61481 | 0 |
| 1738886220 | 109.02272 | -0.19 | -0.18 | 108.62632 | 109.02272 | 108.62632 | 0 |
| 1738799820 | 109.21668 | -0.22 | -0.20 | 109.80704 | 109.80704 | 109.21668 | 0 |
| 1738713420 | 109.43377 | 0.28 | 0.26 | 109.41347 | 109.43377 | 109.41347 | 0 |
| 1738627020 | 109.15108 | 1.54 | 1.43 | 109.61025 | 109.61025 | 109.15108 | 0 |
| 1738540620 | 107.60802 | 0 | 0.00 | 107.60802 | 107.60802 | 107.60802 | 0 |
| 1738454220 | 107.60802 | 0 | 0.00 | 107.60802 | 107.60802 | 107.60802 | 0 |
| 1738367820 | 107.60802 | 1.21 | 1.14 | 107.44559 | 107.60802 | 107.44559 | 0 |
| 1738281420 | 106.39606 | -1.31 | -1.22 | 107.51119 | 107.51119 | 106.39606 | 0 |
| 1738195020 | 107.70797 | 0.96 | 0.90 | 107.38 | 107.70797 | 107.38 | 0 |
| 1738108620 | 106.74993 | 1.86 | 1.78 | 106.59285 | 106.74993 | 106.59285 | 0 |
| 1738022220 | 104.88736 | -0.7 | -0.66 | 106.00248 | 106.00248 | 104.88736 | 0 |
| 1737935820 | 105.58494 | 0 | 0.00 | 105.58494 | 105.58494 | 105.58494 | 0 |
| 1737849420 | 105.58494 | 0 | 0.00 | 105.58494 | 105.58494 | 105.58494 | 0 |
| 1737763020 | 105.58494 | -0.56 | -0.53 | 106.33046 | 106.33046 | 105.58494 | 0 |
| 1737676620 | 106.14534 | 1.89 | 1.82 | 106.06808 | 106.14534 | 106.06808 | 0 |
| 1737590220 | 104.25254 | -0.78 | -0.75 | 104.62497 | 104.62497 | 104.25254 | 0 |
| 1737503820 | 105.03546 | 0.4 | 0.38 | 104.88736 | 105.03546 | 104.88736 | 0 |
| 1737417420 | 104.63836 | -0.48 | -0.46 | 104.95295 | 104.95295 | 104.63836 | 0 |
| 1737331020 | 105.12299 | 0.3 | 0.29 | 105.12299 | 105.12299 | 104.82176 | 0 |
| 1737244620 | 104.82176 | -0.66 | -0.62 | 104.82176 | 105.47772 | 104.82176 | 0 |
| 1737158220 | 105.47772 | -0.66 | -0.62 | 105.21533 | 105.47772 | 105.21533 | 0 |
| 1737071820 | 106.13368 | 0.99 | 0.94 | 106.00248 | 106.13368 | 106.00248 | 0 |
| 1736985420 | 105.14827 | 0.24 | 0.23 | 105.14974 | 105.14974 | 105.14827 | 0 |
| 1736899020 | 104.90444 | -0.39 | -0.37 | 104.95295 | 104.95295 | 104.90444 | 0 |
| 1736812620 | 105.2968 | 0.61 | 0.58 | 104.42818 | 105.2968 | 104.42818 | 0 |
| 1736726220 | 104.69057 | 0 | 0.00 | 104.69057 | 104.69057 | 104.69057 | 0 |
| 1736639820 | 104.69057 | -0.79 | -0.75 | 104.69057 | 105.48306 | 104.69057 | 0 |
| 1736553420 | 105.48306 | 0.01 | 0.01 | 105.47772 | 105.48306 | 105.47772 | 0 |
| 1736467020 | 105.47772 | 1.08 | 1.03 | 104.1658 | 105.47772 | 104.1658 | 0 |
| 1736380620 | 104.40187 | 1.09 | 1.05 | 103.83782 | 104.40187 | 103.83782 | 0 |
| 1736294220 | 103.31306 | 0.52 | 0.51 | 103.31306 | 103.31306 | 103.31306 | 0 |
| 1736207820 | 102.78829 | -0.07 | -0.06 | 103.54164 | 103.54164 | 102.78829 | 0 |
| 1736121420 | 102.85389 | 0 | 0.00 | 102.85389 | 102.85389 | 102.85389 | 0 |
| 1736035020 | 102.85389 | -0.69 | -0.66 | 102.85389 | 103.54164 | 102.85389 | 0 |
| 1735948620 | 103.54164 | 0.93 | 0.90 | 103.83782 | 103.83782 | 103.54164 | 0 |
| 1735862220 | 102.61513 | 0.63 | 0.61 | 102.61513 | 102.61513 | 101.9897 | 0 |
| 1735775820 | 101.9897 | 0.68 | 0.67 | 101.9897 | 101.9897 | 101.9897 | 0 |
| 1735689420 | 101.30922 | 0 | 0.00 | 101.30922 | 101.30922 | 101.30922 | 0 |
| 1735603020 | 101.30922 | -0.23 | -0.23 | 101.54197 | 101.54197 | 101.30922 | 0 |
| 1735516620 | 101.54197 | 0 | 0.00 | 101.54197 | 101.54197 | 101.54197 | 0 |
| 1735430220 | 101.54197 | -0.1 | -0.10 | 101.54197 | 101.63887 | 101.54197 | 0 |
| 1735343760 | 101.63887 | 2.98 | 3.02 | 101.63887 | 101.63887 | 98.655758 | 0 |
| 1735257420 | 98.655758 | -3.35 | -3.28 | 98.655758 | 98.655758 | 98.655758 | 0 |
| 1735171020 | 102.00114 | 0.13 | 0.13 | 102.00114 | 102.00114 | 102.00114 | 0 |
| 1735084620 | 101.86774 | -1.12 | -1.08 | 101.80435 | 101.86774 | 101.80435 | 0 |
| 1734998220 | 102.98508 | 0.25 | 0.24 | 103.37865 | 103.37865 | 102.98508 | 0 |
| 1734911820 | 102.73567 | 0 | 0.00 | 102.73567 | 102.73567 | 102.73567 | 0 |
| 1734825420 | 102.73567 | -1.1 | -1.06 | 103.31306 | 103.83782 | 102.73567 | 0 |
| 1734739020 | 103.83782 | 3.02 | 2.99 | 102.85389 | 103.83782 | 102.85389 | 0 |
| 1734652620 | 100.82042 | -1.54 | -1.50 | 100.42684 | 100.82042 | 100.42684 | 0 |
| 1734566220 | 102.35733 | -0.35 | -0.34 | 102.32912 | 102.35733 | 102.32912 | 0 |
| 1734479820 | 102.7035 | 0.05 | 0.05 | 101.41078 | 102.7035 | 101.41078 | 0 |
| 1734393420 | 102.6571 | -1.61 | -1.55 | 103.11627 | 103.11627 | 102.6571 | 0 |
| 1734307020 | 104.27077 | 0 | 0.00 | 104.27077 | 104.27077 | 104.27077 | 0 |
| 1734220620 | 104.27077 | 0 | 0.00 | 104.27077 | 104.27077 | 104.27077 | 0 |
| 1734134220 | 104.27077 | -1.47 | -1.39 | 104.49378 | 104.49378 | 104.27077 | 0 |
| 1734047820 | 105.7401 | 2.47 | 2.39 | 104.82176 | 105.7401 | 104.82176 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
