Brazilian Real vs CFA Franc BCEAO (BRLXOF)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.31045 | 1.26201609394 | 103.83782 | 105.48306 | 103.83782 | 0 | 0 | FX |
| 4 | 2.81915 | 2.75498313676 | 102.32912 | 105.48306 | 98.655758 | 0 | 0 | FX |
| 12 | -1.52701 | -1.4314562849 | 106.67528 | 108.32059 | 98.655758 | 0 | 0 | FX |
| 26 | -5.57859 | -5.03815424731 | 110.72686 | 110.83912 | 98.655758 | 0 | 0 | FX |
| 52 | -18.12179 | -14.7008851947 | 123.27006 | 123.84959 | 98.655758 | 0 | 0 | FX |
| 156 | 1.33461 | 1.28558226345 | 103.81366 | 132.04174 | 98.655758 | 0 | 0 | FX |
| 260 | -37.46968 | -26.2727658054 | 142.61795 | 142.61795 | 94.295468 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736899020 | 104.90444 | -0.39 | -0.37 | 104.95295 | 104.95295 | 104.90444 | 0 |
| 1736812620 | 105.2968 | 0.61 | 0.58 | 104.42818 | 105.2968 | 104.42818 | 0 |
| 1736726220 | 104.69057 | 0 | 0.00 | 104.69057 | 104.69057 | 104.69057 | 0 |
| 1736639820 | 104.69057 | -0.79 | -0.75 | 104.69057 | 105.48306 | 104.69057 | 0 |
| 1736553420 | 105.48306 | 0.01 | 0.01 | 105.47772 | 105.48306 | 105.47772 | 0 |
| 1736467020 | 105.47772 | 1.08 | 1.03 | 104.1658 | 105.47772 | 104.1658 | 0 |
| 1736380620 | 104.40187 | 1.09 | 1.05 | 103.83782 | 104.40187 | 103.83782 | 0 |
| 1736294220 | 103.31306 | 0.52 | 0.51 | 103.31306 | 103.31306 | 103.31306 | 0 |
| 1736207820 | 102.78829 | -0.07 | -0.06 | 103.54164 | 103.54164 | 102.78829 | 0 |
| 1736121420 | 102.85389 | 0 | 0.00 | 102.85389 | 102.85389 | 102.85389 | 0 |
| 1736035020 | 102.85389 | -0.69 | -0.66 | 102.85389 | 103.54164 | 102.85389 | 0 |
| 1735948620 | 103.54164 | 0.93 | 0.90 | 103.83782 | 103.83782 | 103.54164 | 0 |
| 1735862220 | 102.61513 | 0.63 | 0.61 | 102.61513 | 102.61513 | 101.9897 | 0 |
| 1735775820 | 101.9897 | 0.68 | 0.67 | 101.9897 | 101.9897 | 101.9897 | 0 |
| 1735689420 | 101.30922 | 0 | 0.00 | 101.30922 | 101.30922 | 101.30922 | 0 |
| 1735603020 | 101.30922 | -0.23 | -0.23 | 101.54197 | 101.54197 | 101.30922 | 0 |
| 1735516620 | 101.54197 | 0 | 0.00 | 101.54197 | 101.54197 | 101.54197 | 0 |
| 1735430220 | 101.54197 | -0.1 | -0.10 | 101.54197 | 101.63887 | 101.54197 | 0 |
| 1735343760 | 101.63887 | 2.98 | 3.02 | 101.63887 | 101.63887 | 98.655758 | 0 |
| 1735257420 | 98.655758 | -3.35 | -3.28 | 98.655758 | 98.655758 | 98.655758 | 0 |
| 1735171020 | 102.00114 | 0.13 | 0.13 | 102.00114 | 102.00114 | 102.00114 | 0 |
| 1735084620 | 101.86774 | -1.12 | -1.08 | 101.80435 | 101.86774 | 101.80435 | 0 |
| 1734998220 | 102.98508 | 0.25 | 0.24 | 103.37865 | 103.37865 | 102.98508 | 0 |
| 1734911820 | 102.73567 | 0 | 0.00 | 102.73567 | 102.73567 | 102.73567 | 0 |
| 1734825420 | 102.73567 | -1.1 | -1.06 | 103.31306 | 103.83782 | 102.73567 | 0 |
| 1734739020 | 103.83782 | 3.02 | 2.99 | 102.85389 | 103.83782 | 102.85389 | 0 |
| 1734652620 | 100.82042 | -1.54 | -1.50 | 100.42684 | 100.82042 | 100.42684 | 0 |
| 1734566220 | 102.35733 | -0.35 | -0.34 | 102.32912 | 102.35733 | 102.32912 | 0 |
| 1734479820 | 102.7035 | 0.05 | 0.05 | 101.41078 | 102.7035 | 101.41078 | 0 |
| 1734393420 | 102.6571 | -1.61 | -1.55 | 103.11627 | 103.11627 | 102.6571 | 0 |
| 1734307020 | 104.27077 | 0 | 0.00 | 104.27077 | 104.27077 | 104.27077 | 0 |
| 1734220620 | 104.27077 | 0 | 0.00 | 104.27077 | 104.27077 | 104.27077 | 0 |
| 1734134220 | 104.27077 | -1.47 | -1.39 | 104.49378 | 104.49378 | 104.27077 | 0 |
| 1734047820 | 105.7401 | 2.47 | 2.39 | 104.82176 | 105.7401 | 104.82176 | 0 |
| 1733961420 | 103.27429 | 0.89 | 0.87 | 102.98508 | 103.27429 | 102.98508 | 0 |
| 1733875020 | 102.38449 | 0.12 | 0.12 | 102.26352 | 102.38449 | 102.32912 | 0 |
| 1733788620 | 102.26352 | -0.85 | -0.82 | 102.06674 | 102.26352 | 101.91681 | 0 |
| 1733702220 | 103.10871 | 0 | 0.00 | 101.86995 | 103.10871 | 101.86995 | 0 |
| 1733615820 | 103.10871 | 0 | 0.00 | 101.86995 | 103.10871 | 101.86995 | 0 |
| 1733529420 | 103.10871 | -0.01 | -0.01 | 103.24746 | 103.24746 | 103.10871 | 0 |
| 1733443020 | 103.11681 | -0.24 | -0.23 | 103.31306 | 103.31306 | 103.11681 | 0 |
| 1733356620 | 103.35565 | 0.49 | 0.48 | 103.24746 | 103.35565 | 103.24746 | 0 |
| 1733270220 | 102.86617 | -0.71 | -0.68 | 103.18186 | 103.18186 | 102.86617 | 0 |
| 1733183820 | 103.57544 | 0.14 | 0.13 | 104.10021 | 104.10021 | 103.57544 | 0 |
| 1733097420 | 103.43877 | -0.33 | -0.32 | 103.43877 | 103.43877 | 103.43877 | 0 |
| 1733011020 | 103.77223 | 0.33 | 0.32 | 103.77223 | 103.77223 | 103.43877 | 0 |
| 1732924620 | 103.43877 | -1.27 | -1.21 | 103.24746 | 103.43877 | 103.24746 | 0 |
| 1732838220 | 104.70684 | -2.41 | -2.25 | 104.62497 | 104.70684 | 104.62497 | 0 |
| 1732751820 | 107.11761 | -0.25 | -0.23 | 107.57678 | 107.57678 | 107.11761 | 0 |
| 1732665420 | 107.36496 | -0.53 | -0.49 | 108.23274 | 108.23274 | 107.36496 | 0 |
| 1732579020 | 107.89831 | -0.42 | -0.39 | 107.83917 | 107.89831 | 107.83917 | 0 |
| 1732492620 | 108.32059 | 0 | 0.00 | 108.32059 | 108.32059 | 108.32059 | 0 |
| 1732406220 | 108.32059 | 0 | 0.00 | 108.32059 | 108.32059 | 108.32059 | 0 |
| 1732319820 | 108.32059 | 0.36 | 0.34 | 107.70797 | 108.32059 | 107.70797 | 0 |
| 1732233420 | 107.95868 | 0.36 | 0.33 | 107.77357 | 107.95868 | 107.70797 | 0 |
| 1732147020 | 107.60096 | -0.48 | -0.44 | 107.18321 | 107.60096 | 107.18321 | 0 |
| 1732060620 | 108.07608 | 0.24 | 0.22 | 107.70797 | 108.07608 | 107.70797 | 0 |
| 1731974220 | 107.83917 | 0.52 | 0.49 | 107.38 | 107.83917 | 107.3632 | 0 |
| 1731887820 | 107.3144 | 0 | 0.00 | 107.3144 | 107.3144 | 107.3144 | 0 |
| 1731801420 | 107.3144 | 0.31 | 0.29 | 107.3144 | 107.3144 | 107.3144 | 0 |
| 1731715020 | 107.00417 | -0.29 | -0.27 | 107.51119 | 107.51119 | 107.00417 | 0 |
| 1731628620 | 107.28945 | 0.04 | 0.04 | 106.98642 | 107.28945 | 106.98642 | 0 |
| 1731542220 | 107.2488 | -0.1 | -0.09 | 107.3144 | 107.3144 | 107.2488 | 0 |
| 1731455820 | 107.34563 | 0.95 | 0.89 | 106.98642 | 107.34563 | 106.98642 | 0 |
| 1731369420 | 106.39606 | -0.46 | -0.43 | 106.65844 | 106.65844 | 106.39606 | 0 |
| 1731283020 | 106.85775 | 0.79 | 0.74 | 106.85775 | 106.85775 | 106.85775 | 0 |
| 1731196620 | 106.06808 | 0 | 0.00 | 106.06808 | 106.06808 | 106.06808 | 0 |
| 1731110220 | 106.06808 | -1.33 | -1.24 | 106.78963 | 106.78963 | 106.06808 | 0 |
| 1731023820 | 107.40188 | 5.6 | 5.50 | 107.77357 | 107.77357 | 107.40188 | 0 |
| 1730937420 | 101.80435 | -2.23 | -2.14 | 101.80435 | 104.03461 | 101.80435 | 0 |
| 1730851020 | 104.03461 | -1.71 | -1.62 | 104.03461 | 104.03461 | 103.20767 | 0 |
| 1730764620 | 105.74834 | 0 | 0.00 | 105.74834 | 105.74834 | 105.74834 | 0 |
| 1730678220 | 105.74834 | 2.61 | 2.53 | 105.74834 | 105.74834 | 105.74834 | 0 |
| 1730591820 | 103.13627 | -1.01 | -0.97 | 103.13627 | 104.14991 | 103.13627 | 0 |
| 1730505420 | 104.14991 | -0.45 | -0.43 | 104.12676 | 104.14991 | 104.12676 | 0 |
| 1730419020 | 104.60165 | -0.29 | -0.28 | 104.8491 | 104.8491 | 104.60165 | 0 |
| 1730332620 | 104.89102 | -1.53 | -1.44 | 105.25794 | 105.25794 | 104.89102 | 0 |
| 1730246220 | 106.4226 | 0.2 | 0.19 | 106.2571 | 106.4226 | 106.2571 | 0 |
| 1730159820 | 106.22269 | -0.24 | -0.23 | 106.22269 | 106.46232 | 106.22269 | 0 |
| 1730073420 | 106.46232 | 0.03 | 0.02 | 106.46232 | 106.46232 | 106.43641 | 0 |
| 1729986960 | 106.43641 | 0 | 0.00 | 106.43641 | 106.43641 | 106.43641 | 0 |
| 1729900620 | 106.43641 | -0.18 | -0.17 | 106.9466 | 106.9466 | 106.43641 | 0 |
| 1729814220 | 106.61286 | -0.21 | -0.20 | 106.65447 | 106.65447 | 106.61286 | 0 |
| 1729727820 | 106.82468 | 0.35 | 0.33 | 106.67528 | 106.82468 | 106.47442 | 0 |
| 1729641420 | 106.47442 | 0.19 | 0.18 | 106.55398 | 106.55398 | 106.47442 | 0 |
| 1729555020 | 106.28121 | -0.7 | -0.65 | 106.98148 | 106.98148 | 106.28121 | 0 |
| 1729468620 | 106.98148 | 0 | 0.00 | 106.98148 | 106.98148 | 106.98148 | 0 |
| 1729382220 | 106.98148 | 0 | 0.00 | 105.91226 | 106.98148 | 105.91226 | 0 |
| 1729295820 | 106.98148 | 0.5 | 0.47 | 107.05307 | 107.05307 | 106.98148 | 0 |
| 1729209420 | 106.48134 | -0.07 | -0.07 | 106.66314 | 106.66314 | 106.48134 | 0 |
| 1729123020 | 106.55398 | -0.96 | -0.89 | 106.46751 | 106.55398 | 106.46751 | 0 |
| 1729036620 | 107.50926 | 0.5 | 0.47 | 107.77775 | 107.77775 | 107.50926 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
