Brazilian Real vs CFA Franc BCEAO (BRLXOF)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.38123 | -3.05366737574 | 110.72686 | 110.83912 | 107.34563 | 0 | 0 | FX |
| 4 | -5.24955 | -4.66232213493 | 112.59518 | 113.4697 | 107.34563 | 0 | 0 | FX |
| 12 | -11.16726 | -9.42282312076 | 118.51289 | 120.35687 | 107.34563 | 0 | 0 | FX |
| 26 | -14.82926 | -12.1377314111 | 122.17489 | 123.73745 | 107.34563 | 0 | 0 | FX |
| 52 | -15.53187 | -12.6401253281 | 122.8775 | 126.50319 | 107.34563 | 0 | 0 | FX |
| 156 | 0.10529 | 0.0981813373587 | 107.24034 | 132.04174 | 99.43262 | 0 | 0 | FX |
| 260 | -48.68437 | -31.2019291162 | 156.03 | 156.95 | 94.295468 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 108.69573 | 0 | 0.00 | 107.5692 | 108.69573 | 107.5692 | 0 |
| 1721519820 | 108.69573 | 0 | 0.00 | 108.69573 | 108.69573 | 108.69573 | 0 |
| 1721433420 | 108.69573 | -0.59 | -0.54 | 107.71935 | 108.69573 | 107.71935 | 0 |
| 1721347020 | 109.28973 | -0.08 | -0.07 | 109.37173 | 110.53281 | 109.28973 | 0 |
| 1721260620 | 109.37173 | -1.47 | -1.32 | 110.4565 | 110.50302 | 109.37173 | 0 |
| 1721174220 | 110.83912 | 0.1 | 0.09 | 110.54585 | 110.83912 | 110.4751 | 0 |
| 1721087820 | 110.74368 | 0.02 | 0.02 | 110.72686 | 110.74368 | 110.72686 | 0 |
| 1721001420 | 110.72686 | -0.05 | -0.04 | 110.72686 | 110.7736 | 110.72686 | 0 |
| 1720915020 | 110.7736 | 0.05 | 0.05 | 110.7736 | 110.7736 | 110.71938 | 0 |
| 1720828620 | 110.71938 | -0.9 | -0.81 | 110.95723 | 110.95723 | 110.71938 | 0 |
| 1720742220 | 111.62185 | -0.28 | -0.25 | 111.88841 | 111.90559 | 111.62185 | 0 |
| 1720655820 | 111.90559 | -0.13 | -0.12 | 110.76986 | 111.90559 | 110.76986 | 0 |
| 1720569420 | 112.03555 | 1.36 | 1.23 | 110.93096 | 112.03555 | 110.81665 | 0 |
| 1720483020 | 110.67828 | 0.29 | 0.26 | 110.38958 | 110.93096 | 110.38958 | 0 |
| 1720396620 | 110.38958 | -0.43 | -0.39 | 110.38958 | 110.81852 | 110.38958 | 0 |
| 1720310220 | 110.81852 | 0.43 | 0.39 | 110.38958 | 110.81852 | 110.38958 | 0 |
| 1720223820 | 110.38958 | 1.15 | 1.06 | 110.58312 | 110.78857 | 110.38958 | 0 |
| 1720137420 | 109.23695 | 1.85 | 1.72 | 109.23331 | 109.23695 | 109.23331 | 0 |
| 1720051020 | 107.38781 | -0.81 | -0.75 | 107.7335 | 108.20266 | 107.38781 | 0 |
| 1719964620 | 108.20266 | -0.93 | -0.85 | 108.03336 | 108.20266 | 108.03336 | 0 |
| 1719878220 | 109.13336 | -2.2 | -1.98 | 111.33577 | 111.33577 | 109.13336 | 0 |
| 1719791820 | 111.33577 | 0 | 0.00 | 109.54891 | 111.33577 | 109.54891 | 0 |
| 1719705420 | 111.33577 | 0 | 0.00 | 111.33577 | 111.33577 | 111.33577 | 0 |
| 1719619020 | 111.33577 | 0.32 | 0.29 | 111.27533 | 111.33577 | 111.01169 | 0 |
| 1719532620 | 111.01169 | -1.61 | -1.43 | 111.27911 | 111.27911 | 111.01169 | 0 |
| 1719446220 | 112.62611 | -0.84 | -0.74 | 112.21188 | 112.62611 | 112.21188 | 0 |
| 1719359820 | 113.4697 | 0.89 | 0.79 | 113.33442 | 113.4697 | 113.33442 | 0 |
| 1719273420 | 112.57778 | -0.02 | -0.02 | 112.59518 | 112.59518 | 112.57778 | 0 |
| 1719187020 | 112.59518 | 0 | 0.00 | 112.59518 | 112.76163 | 112.59518 | 0 |
| 1719100620 | 112.59518 | 0 | 0.00 | 112.59518 | 112.59518 | 112.59518 | 0 |
| 1719014220 | 112.59518 | -0.13 | -0.12 | 112.18117 | 112.59518 | 112.18117 | 0 |
| 1718927820 | 112.72675 | 0.78 | 0.69 | 112.18885 | 112.72675 | 112.18885 | 0 |
| 1718841420 | 111.94951 | -0.89 | -0.79 | 112.41572 | 112.41572 | 111.94951 | 0 |
| 1718755020 | 112.83922 | -1.08 | -0.95 | 112.70738 | 112.83922 | 112.70738 | 0 |
| 1718668620 | 113.919 | -0.41 | -0.36 | 114.32602 | 114.32602 | 113.919 | 0 |
| 1718582220 | 114.32602 | 0.45 | 0.40 | 114.32602 | 114.32602 | 113.87153 | 0 |
| 1718495820 | 113.87153 | -0.45 | -0.40 | 113.87153 | 114.32602 | 113.87153 | 0 |
| 1718409420 | 114.32602 | 1.74 | 1.54 | 113.76094 | 114.32602 | 113.76094 | 0 |
| 1718323020 | 112.58938 | -1.03 | -0.90 | 112.33871 | 112.58938 | 112.33871 | 0 |
| 1718236620 | 113.61513 | -0.43 | -0.38 | 113.93483 | 113.93483 | 113.61513 | 0 |
| 1718150220 | 114.04774 | -0.5 | -0.44 | 113.79647 | 114.04774 | 113.79647 | 0 |
| 1718063820 | 114.55163 | 0 | 0.00 | 114.55163 | 114.55163 | 114.55163 | 0 |
| 1717977420 | 114.55163 | 0 | 0.00 | 114.55163 | 114.55163 | 114.06559 | 0 |
| 1717891020 | 114.55163 | 0 | 0.00 | 114.55163 | 114.55163 | 114.55163 | 0 |
| 1717804620 | 114.55163 | -0.22 | -0.19 | 114.74399 | 114.74399 | 114.55163 | 0 |
| 1717718220 | 114.77009 | 0.69 | 0.61 | 113.87549 | 114.77009 | 113.83004 | 0 |
| 1717631820 | 114.07551 | -0.88 | -0.77 | 114.04774 | 114.07551 | 114.04774 | 0 |
| 1717545420 | 114.95513 | -0.43 | -0.37 | 114.96118 | 114.96118 | 114.95513 | 0 |
| 1717459020 | 115.38381 | 0.28 | 0.24 | 115.10642 | 115.38381 | 115.10642 | 0 |
| 1717372620 | 115.10642 | 0 | 0.00 | 115.10642 | 115.10642 | 115.10642 | 0 |
| 1717286220 | 115.10642 | -1.05 | -0.90 | 115.10642 | 116.15203 | 115.10642 | 0 |
| 1717199820 | 116.15203 | -0.41 | -0.35 | 116.40556 | 116.40556 | 116.14175 | 0 |
| 1717113420 | 116.56277 | -0.72 | -0.61 | 116.56898 | 116.56898 | 116.56277 | 0 |
| 1717027020 | 117.27968 | 0.73 | 0.63 | 116.54827 | 117.27968 | 116.54827 | 0 |
| 1716940620 | 116.54827 | -0.22 | -0.19 | 116.80353 | 117.1833 | 116.45929 | 0 |
| 1716854220 | 116.77027 | -0.22 | -0.19 | 117.61403 | 117.61403 | 116.77027 | 0 |
| 1716767820 | 116.98685 | 0 | 0.00 | 116.98685 | 116.98685 | 116.98685 | 0 |
| 1716681420 | 116.98685 | 0 | 0.00 | 116.98685 | 116.98685 | 116.98685 | 0 |
| 1716595020 | 116.98685 | -0.33 | -0.28 | 117.73013 | 117.73013 | 116.98685 | 0 |
| 1716508620 | 117.31534 | -0.83 | -0.70 | 117.61192 | 117.61192 | 117.31534 | 0 |
| 1716422220 | 118.14787 | -0.15 | -0.12 | 118.12659 | 118.25863 | 118.14787 | 0 |
| 1716335820 | 118.29489 | -0.03 | -0.03 | 118.21388 | 118.29489 | 118.21388 | 0 |
| 1716249420 | 118.32689 | 0.32 | 0.27 | 118.00334 | 118.32689 | 118.00334 | 0 |
| 1716163020 | 118.00334 | 0 | 0.00 | 118.00334 | 118.00334 | 118.00334 | 0 |
| 1716076620 | 118.00334 | 0 | 0.00 | 118.23518 | 118.23518 | 118.00334 | 0 |
| 1715990220 | 118.00334 | 0.55 | 0.46 | 117.64778 | 118.00334 | 117.64778 | 0 |
| 1715903820 | 117.45818 | -0.67 | -0.57 | 117.36781 | 117.45818 | 117.36781 | 0 |
| 1715817420 | 118.12872 | 0.32 | 0.27 | 118.15 | 118.15 | 118.12872 | 0 |
| 1715731020 | 117.81048 | -0.19 | -0.16 | 118.04369 | 118.00334 | 117.81048 | 0 |
| 1715644620 | 118.00334 | -0.34 | -0.29 | 118.34611 | 118.34611 | 118.00334 | 0 |
| 1715558220 | 118.34611 | 0.24 | 0.21 | 118.34611 | 118.34611 | 118.1032 | 0 |
| 1715471820 | 118.1032 | -0.19 | -0.16 | 118.1032 | 118.29275 | 118.1032 | 0 |
| 1715385420 | 118.29275 | -1.73 | -1.44 | 118.31622 | 118.31622 | 118.29275 | 0 |
| 1715299020 | 120.02653 | -0.25 | -0.21 | 119.93216 | 120.02653 | 119.93216 | 0 |
| 1715212620 | 120.27522 | 0.28 | 0.23 | 120.35687 | 120.35687 | 120.27522 | 0 |
| 1715126220 | 119.99359 | -0.05 | -0.04 | 120.03312 | 120.03312 | 119.99359 | 0 |
| 1715039820 | 120.0463 | -0.16 | -0.14 | 119.46474 | 120.0463 | 119.46474 | 0 |
| 1714953420 | 120.20909 | 0 | 0.00 | 120.20909 | 120.20909 | 120.20909 | 0 |
| 1714867020 | 120.20909 | 0.74 | 0.62 | 120.20909 | 120.20909 | 120.20909 | 0 |
| 1714780620 | 119.46474 | 1.48 | 1.25 | 119.58452 | 119.58452 | 119.46474 | 0 |
| 1714694220 | 117.98636 | -0.39 | -0.33 | 118.37174 | 118.37174 | 117.98636 | 0 |
| 1714607820 | 118.37174 | -1.15 | -0.96 | 118.3696 | 119.46691 | 118.37174 | 0 |
| 1714521420 | 119.51915 | -0.09 | -0.08 | 119.62596 | 119.62596 | 119.51915 | 0 |
| 1714435020 | 119.61287 | -0.21 | -0.18 | 118.51289 | 119.61287 | 118.51289 | 0 |
| 1714263180 | 119.827 | 0 | 0.00 | 119.827 | 119.827 | 119.827 | 0 |
| 1714176780 | 119.827 | 0 | 0.00 | 119.827 | 119.827 | 119.827 | 0 |
| 1714175820 | 119.827 | 1 | 0.84 | 118.39951 | 119.827 | 118.39951 | 0 |
| 1714089420 | 118.82848 | -0.75 | -0.63 | 119.10033 | 119.10033 | 118.82848 | 0 |
| 1714003020 | 119.58016 | 0.42 | 0.35 | 119.46691 | 119.58016 | 119.46691 | 0 |
| 1713916620 | 119.16091 | 0.9 | 0.76 | 119.11979 | 119.16091 | 119.11979 | 0 |
| 1713830220 | 118.26503 | 0.74 | 0.63 | 117.52763 | 118.26503 | 117.52763 | 0 |
| 1713743820 | 117.52763 | 0 | 0.00 | 118.40592 | 117.52763 | 117.52763 | 0 |
| 1713657420 | 117.52763 | 0.01 | 0.01 | 118.40592 | 118.40592 | 117.51921 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
