Brazilian Real vs Suriname Dollar (BRLSRD)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0365 | -0.639509417433 | 5.7075 | 5.7415 | 5.671 | 0 | 0 | FX |
| 4 | -0.2375 | -4.0196327325 | 5.9085 | 5.959 | 5.6175 | 0 | 0 | FX |
| 12 | -0.087 | -1.51094129906 | 5.758 | 6.183 | 5.6175 | 0 | 0 | FX |
| 26 | 0.2565 | 4.7372795272 | 5.4145 | 7.949 | 4.938 | 0 | 0 | FX |
| 52 | -1.7235 | -23.3078639529 | 7.3945 | 7.949 | 4.938 | 0 | 0 | FX |
| 156 | 1.906 | 50.6241699867 | 3.765 | 8.3904 | 0.0053345 | 0 | 0 | FX |
| 260 | 3.827 | 207.537960954 | 1.844 | 8.3904 | 0.0053345 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735862220 | 5.671 | -0.07 | -1.23 | 5.671 | 5.7415 | 5.671 | 0 |
| 1735775820 | 5.7415 | 0 | 0.00 | 5.7415 | 5.7415 | 5.7415 | 0 |
| 1735689420 | 5.7415 | 0 | 0.00 | 5.7415 | 5.7415 | 5.7415 | 0 |
| 1735603020 | 5.7415 | 0.03 | 0.60 | 5.7415 | 5.7415 | 5.7074999 | 0 |
| 1735516620 | 5.7074999 | 0 | 0.00 | 5.7074999 | 5.7074999 | 5.7074999 | 0 |
| 1735430220 | 5.7074999 | 0 | 0.00 | 5.7074999 | 5.7074999 | 5.7074999 | 0 |
| 1735343760 | 5.7074999 | -0 | -0.07 | 5.7074999 | 5.7115 | 5.7074999 | 0 |
| 1735257420 | 5.7115 | 0 | 0.00 | 5.7115 | 5.7115 | 5.7115 | 0 |
| 1735171020 | 5.7115 | 0 | 0.00 | 5.7115 | 5.7115 | 5.7115 | 0 |
| 1735084620 | 5.7115 | -0.08 | -1.35 | 5.7115 | 5.7895 | 5.7115 | 0 |
| 1734998220 | 5.7895 | 0.17 | 3.06 | 5.7895 | 5.7895 | 5.6175 | 0 |
| 1734911820 | 5.6175 | 0 | 0.00 | 5.6175 | 5.6175 | 5.6175 | 0 |
| 1734825420 | 5.6175 | 0 | 0.00 | 5.6175 | 5.6175 | 5.6175 | 0 |
| 1734739020 | 5.6175 | -0.11 | -1.87 | 5.6175 | 5.7245 | 5.6175 | 0 |
| 1734652620 | 5.7245 | 0.01 | 0.12 | 5.7245 | 5.7245 | 5.7175 | 0 |
| 1734566220 | 5.7175 | -0.11 | -1.92 | 5.7175 | 5.8295 | 5.7175 | 0 |
| 1734479820 | 5.8295 | -0 | -0.05 | 5.8295 | 5.8324999 | 5.8295 | 0 |
| 1734393420 | 5.8324999 | -0.13 | -2.12 | 5.8324999 | 5.959 | 5.8324999 | 0 |
| 1734307020 | 5.959 | 0 | 0.00 | 5.959 | 5.959 | 5.959 | 0 |
| 1734220620 | 5.959 | 0 | 0.00 | 5.959 | 5.959 | 5.959 | 0 |
| 1734134220 | 5.959 | 0.14 | 2.34 | 5.959 | 5.959 | 5.8225 | 0 |
| 1734047820 | 5.8225 | 0.01 | 0.26 | 5.8225 | 5.8225 | 5.8075 | 0 |
| 1733961420 | 5.8075 | -0.02 | -0.31 | 5.8075 | 5.8255 | 5.8075 | 0 |
| 1733875020 | 5.8255 | -0.1 | -1.65 | 5.8255 | 5.9235 | 5.8255 | 0 |
| 1733788620 | 5.9235 | 0.01 | 0.25 | 5.9235 | 5.9235 | 5.9085 | 0 |
| 1733702220 | 5.9085 | 0 | 0.00 | 5.9085 | 5.9085 | 5.9085 | 0 |
| 1733615820 | 5.9085 | 0 | 0.00 | 5.9085 | 5.9085 | 5.9085 | 0 |
| 1733529420 | 5.9085 | 0.08 | 1.30 | 5.9085 | 5.9085 | 5.8324999 | 0 |
| 1733443020 | 5.8324999 | 0 | 0.02 | 5.8324999 | 5.8324999 | 5.8315 | 0 |
| 1733356620 | 5.8315 | -0.04 | -0.60 | 5.8315 | 5.8665 | 5.8315 | 0 |
| 1733270220 | 5.8665 | 0.06 | 0.97 | 5.8665 | 5.8665 | 5.8099999 | 0 |
| 1733183820 | 5.8099999 | -0.13 | -2.21 | 5.8099999 | 5.9414999 | 5.8099999 | 0 |
| 1733097420 | 5.9414999 | 0 | 0.00 | 5.9414999 | 5.9414999 | 5.9414999 | 0 |
| 1733011020 | 5.9414999 | 0 | 0.00 | 5.9414999 | 5.9414999 | 5.9414999 | 0 |
| 1732924620 | 5.9414999 | -0.14 | -2.33 | 5.9414999 | 6.083 | 5.9414999 | 0 |
| 1732838220 | 6.083 | -0.02 | -0.38 | 6.083 | 6.1064999 | 6.083 | 0 |
| 1732751820 | 6.1064999 | 0.01 | 0.20 | 6.1064999 | 6.1064999 | 6.0945 | 0 |
| 1732665420 | 6.0945 | -0.02 | -0.29 | 6.0945 | 6.1125 | 6.0945 | 0 |
| 1732579020 | 6.1125 | 0 | 0.00 | 6.1125 | 6.1125 | 6.1125 | 0 |
| 1732492620 | 6.1125 | 0 | 0.00 | 6.1125 | 6.1125 | 6.1125 | 0 |
| 1732406220 | 6.1125 | 0 | 0.00 | 6.1125 | 6.1125 | 6.1125 | 0 |
| 1732319820 | 6.1125 | -0.02 | -0.33 | 6.1125 | 6.1325 | 6.1125 | 0 |
| 1732233420 | 6.1325 | 0.01 | 0.24 | 6.1325 | 6.1325 | 6.118 | 0 |
| 1732147020 | 6.118 | -0.04 | -0.67 | 6.118 | 6.159 | 6.118 | 0 |
| 1732060620 | 6.159 | 0.05 | 0.83 | 6.159 | 6.159 | 6.1085 | 0 |
| 1731974220 | 6.1085 | 0.01 | 0.12 | 6.1085 | 6.1085 | 6.101 | 0 |
| 1731887820 | 6.101 | 0 | 0.00 | 6.101 | 6.101 | 6.101 | 0 |
| 1731801420 | 6.101 | 0 | 0.00 | 6.101 | 6.101 | 6.101 | 0 |
| 1731715020 | 6.101 | -0.05 | -0.77 | 6.101 | 6.1485 | 6.101 | 0 |
| 1731628620 | 6.1485 | 0.03 | 0.42 | 6.1485 | 6.1485 | 6.1224999 | 0 |
| 1731542220 | 6.1224999 | 0.06 | 1.03 | 6.1224999 | 6.1224999 | 6.0599999 | 0 |
| 1731455820 | 6.0599999 | -0.04 | -0.57 | 6.0599999 | 6.095 | 6.0599999 | 0 |
| 1731369420 | 6.095 | -0.09 | -1.42 | 6.095 | 6.183 | 6.095 | 0 |
| 1731283020 | 6.183 | 0 | 0.00 | 6.183 | 6.183 | 6.183 | 0 |
| 1731196620 | 6.183 | 0 | 0.00 | 6.183 | 6.183 | 6.183 | 0 |
| 1731110220 | 6.183 | 0.17 | 2.77 | 6.183 | 6.183 | 6.0165 | 0 |
| 1731023820 | 6.0165 | -0.02 | -0.27 | 6.0165 | 6.0325 | 6.0165 | 0 |
| 1730937420 | 6.0325 | 0.02 | 0.42 | 6.0325 | 6.0325 | 6.0075 | 0 |
| 1730851020 | 6.0075 | -0.01 | -0.12 | 6.0075 | 6.015 | 6.0075 | 0 |
| 1730764620 | 6.015 | 0.04 | 0.67 | 6.015 | 6.015 | 5.975 | 0 |
| 1730678220 | 5.975 | 0 | 0.00 | 5.975 | 5.975 | 5.975 | 0 |
| 1730591820 | 5.975 | 0 | 0.00 | 5.975 | 5.975 | 5.975 | 0 |
| 1730505420 | 5.975 | 0 | 0.02 | 5.975 | 5.975 | 5.974 | 0 |
| 1730419020 | 5.974 | 0 | 0.00 | 5.974 | 5.974 | 5.974 | 0 |
| 1730332620 | 5.974 | -0.02 | -0.28 | 5.974 | 5.991 | 5.974 | 0 |
| 1730246220 | 5.991 | -0.05 | -0.75 | 5.991 | 6.0359999 | 5.991 | 0 |
| 1730159820 | 6.0359999 | 0 | 0.07 | 6.0359999 | 6.0359999 | 6.0315 | 0 |
| 1730073420 | 6.0315 | 0 | 0.00 | 6.0315 | 6.0315 | 6.0315 | 0 |
| 1729986960 | 6.0315 | 0 | 0.00 | 6.0315 | 6.0315 | 6.0315 | 0 |
| 1729900620 | 6.0315 | 0.18 | 3.08 | 6.0315 | 6.0315 | 5.851 | 0 |
| 1729814220 | 5.851 | -0.08 | -1.29 | 5.851 | 5.9275 | 5.851 | 0 |
| 1729727820 | 5.9275 | 0.17 | 2.87 | 5.9275 | 5.9275 | 5.7619999 | 0 |
| 1729641420 | 5.7619999 | -0.14 | -2.45 | 5.7619999 | 5.9065 | 5.7619999 | 0 |
| 1729555020 | 5.9065 | 0.12 | 2.06 | 5.9065 | 5.9065 | 5.7875 | 0 |
| 1729468620 | 5.7875 | 0 | 0.00 | 5.7875 | 5.7875 | 5.7875 | 0 |
| 1729382220 | 5.7875 | 0 | 0.00 | 5.7875 | 5.7875 | 5.7875 | 0 |
| 1729295820 | 5.7875 | -0.02 | -0.33 | 5.7875 | 5.8065 | 5.7875 | 0 |
| 1729209420 | 5.8065 | -0.01 | -0.17 | 5.8065 | 5.8164999 | 5.8065 | 0 |
| 1729123020 | 5.8164999 | 0.09 | 1.66 | 5.8164999 | 5.8164999 | 5.7215 | 0 |
| 1729036620 | 5.7215 | -0.02 | -0.42 | 5.7215 | 5.7455 | 5.7215 | 0 |
| 1728950220 | 5.7455 | -0.01 | -0.22 | 5.7455 | 5.758 | 5.7455 | 0 |
| 1728863820 | 5.758 | 0 | 0.00 | 5.758 | 5.758 | 5.758 | 0 |
| 1728777420 | 5.758 | 0 | 0.00 | 5.758 | 5.758 | 5.758 | 0 |
| 1728691020 | 5.758 | -0.05 | -0.89 | 5.758 | 5.8095 | 5.758 | 0 |
| 1728604620 | 5.8095 | 0.05 | 0.89 | 5.8095 | 5.8095 | 5.8095 | 0 |
| 1728518220 | 5.7585 | -0.07 | -1.23 | 5.7585 | 5.8305 | 5.7585 | 0 |
| 1728431820 | 5.8305 | 0.08 | 1.38 | 5.8305 | 5.8305 | 5.751 | 0 |
| 1728345420 | 5.751 | 0.04 | 0.69 | 5.751 | 5.751 | 5.7115 | 0 |
| 1728259020 | 5.7115 | 0 | 0.00 | 5.7115 | 5.7115 | 5.7115 | 0 |
| 1728172620 | 5.7115 | 0 | 0.00 | 5.7115 | 5.7115 | 5.7115 | 0 |
| 1728086220 | 5.7115 | 0.02 | 0.41 | 5.7115 | 5.7115 | 5.688 | 0 |
| 1727999820 | 5.688 | -0.03 | -0.45 | 5.688 | 5.7135 | 5.688 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
