Brazilian Real vs Suriname Dollar (BRLSRD)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -3.6563071298 | 5.47 | 5.4805 | 5.27 | 0 | 0 | FX |
| 4 | -0.3435 | -6.11917698406 | 5.6135 | 5.768 | 5.27 | 0 | 0 | FX |
| 12 | -1.295 | -19.7258187357 | 6.565 | 6.6365 | 5.27 | 0 | 0 | FX |
| 26 | -2.1355 | -28.8366754439 | 7.4055 | 7.5005 | 5.27 | 0 | 0 | FX |
| 52 | -2.7905 | -34.6194404814 | 8.0605 | 8.2545 | 5.27 | 0 | 0 | FX |
| 156 | 1.1415 | 27.6492672884 | 4.1285 | 8.2545 | 0.0053345 | 0 | 0 | FX |
| 260 | 3.289 | 166.02725896 | 1.981 | 8.2545 | 0.0053345 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 5.4405 | 0 | 0.00 | 5.4405 | 5.4405 | 5.4405 | 0 |
| 1721519820 | 5.4405 | 0 | 0.00 | 5.4405 | 5.4405 | 5.4405 | 0 |
| 1721433420 | 5.4405 | 0 | 0.05 | 5.4405 | 5.4405 | 5.438 | 0 |
| 1721347020 | 5.438 | -0.04 | -0.78 | 5.438 | 5.4805 | 5.438 | 0 |
| 1721260620 | 5.4805 | 0.02 | 0.43 | 5.4805 | 5.4805 | 5.457 | 0 |
| 1721174220 | 5.457 | -0.01 | -0.24 | 5.457 | 5.47 | 5.457 | 0 |
| 1721087820 | 5.47 | 0.02 | 0.40 | 5.47 | 5.47 | 5.448 | 0 |
| 1721001420 | 5.448 | 0 | 0.00 | 5.448 | 5.448 | 5.448 | 0 |
| 1720915020 | 5.448 | 0 | 0.00 | 5.448 | 5.448 | 5.448 | 0 |
| 1720828620 | 5.448 | -0.02 | -0.33 | 5.448 | 5.466 | 5.448 | 0 |
| 1720742220 | 5.466 | 0.06 | 1.19 | 5.466 | 5.466 | 5.4015 | 0 |
| 1720655820 | 5.4015 | -0.1 | -1.79 | 5.4015 | 5.5 | 5.4015 | 0 |
| 1720569420 | 5.5 | 0.01 | 0.10 | 5.5 | 5.5 | 5.4945 | 0 |
| 1720483020 | 5.4945 | 0 | 0.00 | 5.4945 | 5.4945 | 5.4945 | 0 |
| 1720396620 | 5.4945 | 0 | 0.00 | 5.4945 | 5.4945 | 5.4945 | 0 |
| 1720310220 | 5.4945 | 0 | 0.00 | 5.4945 | 5.4945 | 5.4945 | 0 |
| 1720223820 | 5.4945 | 0.1 | 1.78 | 5.4945 | 5.4945 | 5.3985 | 0 |
| 1720137420 | 5.3985 | -0.02 | -0.30 | 5.3985 | 5.4145 | 5.3985 | 0 |
| 1720051020 | 5.4145 | -0.13 | -2.35 | 5.4145 | 5.545 | 5.4145 | 0 |
| 1719964620 | 5.545 | -0.09 | -1.61 | 5.545 | 5.6355 | 5.545 | 0 |
| 1719878220 | 5.6355 | 0 | 0.00 | 5.6355 | 5.6355 | 5.6355 | 0 |
| 1719791820 | 5.6355 | 0 | 0.00 | 5.6355 | 5.6355 | 5.6355 | 0 |
| 1719705420 | 5.6355 | 0 | 0.00 | 5.6355 | 5.6355 | 5.6355 | 0 |
| 1719619020 | 5.6355 | 0.06 | 1.03 | 5.6355 | 5.6355 | 5.578 | 0 |
| 1719532620 | 5.578 | -0.08 | -1.33 | 5.578 | 5.6529999 | 5.578 | 0 |
| 1719446220 | 5.6529999 | -0.12 | -1.99 | 5.6529999 | 5.768 | 5.6529999 | 0 |
| 1719359820 | 5.768 | 0.15 | 2.75 | 5.768 | 5.768 | 5.6135 | 0 |
| 1719273420 | 5.6135 | -0.03 | -0.60 | 5.6135 | 5.6475 | 5.6135 | 0 |
| 1719187020 | 5.6475 | 0 | 0.00 | 5.6475 | 5.6475 | 5.6475 | 0 |
| 1719100620 | 5.6475 | 0 | 0.00 | 5.6475 | 5.6475 | 5.6475 | 0 |
| 1719014220 | 5.6475 | 0.01 | 0.20 | 5.6475 | 5.6475 | 5.636 | 0 |
| 1718927820 | 5.636 | -0.09 | -1.65 | 5.636 | 5.7305 | 5.636 | 0 |
| 1718841420 | 5.7305 | -0.06 | -1.03 | 5.7305 | 5.79 | 5.7305 | 0 |
| 1718755020 | 5.79 | -0.04 | -0.63 | 5.79 | 5.8265 | 5.79 | 0 |
| 1718668620 | 5.8265 | -0.03 | -0.48 | 5.8265 | 5.8545 | 5.8265 | 0 |
| 1718582220 | 5.8545 | 0 | 0.00 | 5.8545 | 5.8545 | 5.8545 | 0 |
| 1718495820 | 5.8545 | 0 | 0.00 | 5.8545 | 5.8545 | 5.8545 | 0 |
| 1718409420 | 5.8545 | -0.03 | -0.55 | 5.8545 | 5.8869999 | 5.8545 | 0 |
| 1718323020 | 5.8869999 | -0.02 | -0.37 | 5.8869999 | 5.909 | 5.8869999 | 0 |
| 1718236620 | 5.909 | -0.04 | -0.67 | 5.909 | 5.949 | 5.909 | 0 |
| 1718150220 | 5.949 | -0.08 | -1.38 | 5.949 | 6.0325 | 5.949 | 0 |
| 1718063820 | 6.0325 | 0.07 | 1.13 | 6.0325 | 6.0325 | 6.0325 | 0 |
| 1717977420 | 5.965 | 0 | 0.00 | 5.965 | 5.965 | 5.965 | 0 |
| 1717891020 | 5.965 | 0 | 0.00 | 5.965 | 5.965 | 5.965 | 0 |
| 1717804620 | 5.965 | -0.06 | -0.95 | 5.965 | 6.0225 | 5.965 | 0 |
| 1717718220 | 6.0225 | -0.02 | -0.30 | 6.0225 | 6.0405 | 6.0225 | 0 |
| 1717631820 | 6.0405 | -0.04 | -0.62 | 6.0405 | 6.078 | 6.0405 | 0 |
| 1717545420 | 6.078 | -0.18 | -2.88 | 6.078 | 6.258 | 6.078 | 0 |
| 1717459020 | 6.258 | 0.12 | 1.98 | 6.258 | 6.258 | 6.1365 | 0 |
| 1717372620 | 6.1365 | 0 | 0.00 | 6.1365 | 6.1365 | 6.1365 | 0 |
| 1717286220 | 6.1365 | 0 | 0.00 | 6.1365 | 6.1365 | 6.1365 | 0 |
| 1717199820 | 6.1365 | -0.04 | -0.68 | 6.1365 | 6.1785 | 6.1365 | 0 |
| 1717113420 | 6.1785 | -0.06 | -1.03 | 6.1785 | 6.2425 | 6.1785 | 0 |
| 1717027020 | 6.2425 | 0.03 | 0.41 | 6.2425 | 6.2425 | 6.217 | 0 |
| 1716940620 | 6.217 | -0.03 | -0.54 | 6.217 | 6.2505 | 6.217 | 0 |
| 1716854220 | 6.2505 | -0.03 | -0.45 | 6.2505 | 6.279 | 6.2505 | 0 |
| 1716767820 | 6.279 | 0 | 0.00 | 6.279 | 6.279 | 6.279 | 0 |
| 1716681420 | 6.279 | 0 | 0.00 | 6.279 | 6.279 | 6.279 | 0 |
| 1716595020 | 6.279 | 0.03 | 0.41 | 6.279 | 6.279 | 6.2535 | 0 |
| 1716508620 | 6.2535 | -0.1 | -1.50 | 6.2535 | 6.3484999 | 6.2535 | 0 |
| 1716422220 | 6.3484999 | 0.06 | 1.01 | 6.3484999 | 6.3484999 | 6.285 | 0 |
| 1716335820 | 6.285 | -0.11 | -1.69 | 6.285 | 6.393 | 6.285 | 0 |
| 1716249420 | 6.393 | 0.12 | 1.98 | 6.393 | 6.393 | 6.269 | 0 |
| 1716163020 | 6.269 | 0 | 0.00 | 6.269 | 6.269 | 6.269 | 0 |
| 1716076620 | 6.269 | 0 | 0.00 | 6.269 | 6.269 | 6.269 | 0 |
| 1715990220 | 6.269 | 0.03 | 0.54 | 6.269 | 6.269 | 6.2355 | 0 |
| 1715903820 | 6.2355 | -0.02 | -0.38 | 6.2355 | 6.2595 | 6.2355 | 0 |
| 1715817420 | 6.2595 | 0.01 | 0.13 | 6.2595 | 6.2595 | 6.2515 | 0 |
| 1715731020 | 6.2515 | -0.08 | -1.28 | 6.2515 | 6.3324999 | 6.2515 | 0 |
| 1715644620 | 6.3324999 | -0.02 | -0.28 | 6.3324999 | 6.3505 | 6.3324999 | 0 |
| 1715558220 | 6.3505 | 0 | 0.00 | 6.3505 | 6.3505 | 6.3505 | 0 |
| 1715471820 | 6.3505 | 0 | 0.00 | 6.3505 | 6.3505 | 6.3505 | 0 |
| 1715385420 | 6.3505 | -0.03 | -0.48 | 6.3505 | 6.381 | 6.3505 | 0 |
| 1715299020 | 6.381 | -0.1 | -1.50 | 6.381 | 6.478 | 6.381 | 0 |
| 1715212620 | 6.478 | -0.02 | -0.32 | 6.478 | 6.499 | 6.478 | 0 |
| 1715126220 | 6.499 | 0.04 | 0.61 | 6.499 | 6.499 | 6.4595 | 0 |
| 1715039820 | 6.4595 | -0.1 | -1.49 | 6.4595 | 6.557 | 6.4595 | 0 |
| 1714953420 | 6.557 | 0 | 0.00 | 6.557 | 6.557 | 6.557 | 0 |
| 1714867020 | 6.557 | 0 | 0.00 | 6.557 | 6.557 | 6.557 | 0 |
| 1714780620 | 6.557 | -0.04 | -0.64 | 6.557 | 6.599 | 6.557 | 0 |
| 1714694220 | 6.599 | -0.03 | -0.45 | 6.599 | 6.6289999 | 6.599 | 0 |
| 1714607820 | 6.6289999 | 0 | 0.00 | 6.6289999 | 6.6289999 | 6.6289999 | 0 |
| 1714521420 | 6.6289999 | 0.06 | 0.97 | 6.6289999 | 6.6289999 | 6.565 | 0 |
| 1714435020 | 6.565 | -0.07 | -1.08 | 6.565 | 6.6365 | 6.565 | 0 |
| 1714263180 | 6.6365 | 0 | 0.00 | 6.6365 | 6.6365 | 6.6365 | 0 |
| 1714176780 | 6.6365 | 0 | 0.00 | 6.6365 | 6.6365 | 6.6365 | 0 |
| 1714175820 | 6.6365 | -0.04 | -0.62 | 6.6365 | 6.678 | 6.6365 | 0 |
| 1714089420 | 6.678 | 0.03 | 0.38 | 6.678 | 6.678 | 6.6525 | 0 |
| 1714003020 | 6.6525 | 0.05 | 0.72 | 6.6525 | 6.6525 | 6.605 | 0 |
| 1713916620 | 6.605 | 0.07 | 1.13 | 6.605 | 6.605 | 6.531 | 0 |
| 1713830220 | 6.531 | -0.09 | -1.31 | 6.531 | 6.618 | 6.531 | 0 |
| 1713743820 | 6.618 | 0 | 0.00 | 6.618 | 6.618 | 6.618 | 0 |
| 1713657420 | 6.618 | 0 | 0.00 | 6.618 | 6.618 | 6.618 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
