Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Brazilian Real vs Serbian Dinar | BRLRSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2516 | -1.18% | 21.08111 | 05:36:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.13711 | 21.02281 | 21.13711 | 21.33267 |
BRLRSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.27406 | 21.42928 | 21.02281 | 0.00 | 0 | -0.1929 | -0.91% |
| 1 Month | 21.44785 | 21.61836 | 20.81624 | 0.00 | 0 | -0.3667 | -1.71% |
| 3 Months | 21.89636 | 22.10885 | 20.81624 | 0.00 | 0 | -0.8153 | -3.72% |
| 6 Months | 22.30645 | 22.53023 | 20.81624 | 0.00 | 0 | -1.23 | -5.49% |
| 1 Year | 21.344 | 22.66587 | 20.81624 | 0.00 | 0 | -0.2629 | -1.23% |
| 3 Years | 17.99513 | 23.6817 | 17.82628 | 0.00 | 0 | 3.09 | 17.15% |
| 5 Years | 26.6695 | 28.227 | 16.90242 | 0.00 | 0 | -5.59 | -20.95% |
BRLRSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 21.33267 | 0.20 | 0.96% | 21.13507 | 21.33267 | 21.331 | 0 |
| Apr 30 2024 | 21.13036 | -0.23 | -1.06% | 21.35409 | 21.38229 | 21.12432 | 0 |
| Apr 29 2024 | 21.35628 | 0.19 | 0.90% | 21.16681 | 21.42928 | 21.15937 | 0 |
| Apr 28 2024 | 21.16681 | 0.00 | 0.00% | 21.16681 | 21.16681 | 21.16681 | 0 |
| Apr 27 2024 | 21.16681 | -0.23 | -1.09% | 21.16681 | 21.4002 | 21.16681 | 0 |
| Apr 26 2024 | 21.4002 | 0.25 | 1.20% | 21.14743 | 21.42465 | 21.12796 | 0 |
| Apr 25 2024 | 21.14671 | -0.13 | -0.59% | 21.27406 | 21.35977 | 21.13432 | 0 |
| Apr 24 2024 | 21.27279 | -0.07 | -0.32% | 21.34154 | 21.36829 | 21.21763 | 0 |
| Apr 23 2024 | 21.34172 | 0.06 | 0.30% | 21.27772 | 21.3744 | 21.12557 | 0 |
| Apr 22 2024 | 21.27826 | 0.14 | 0.64% | 20.98859 | 21.2799 | 20.98794 | 0 |
| Apr 21 2024 | 21.14208 | 0.00 | 0.00% | 21.14208 | 21.14208 | 21.14208 | 0 |
| Apr 20 2024 | 21.14208 | 0.00 | 0.00% | 21.14208 | 21.14208 | 21.14208 | 0 |
| Apr 19 2024 | 21.14208 | 0.18 | 0.84% | 20.96728 | 21.1954 | 20.85115 | 0 |
| Apr 18 2024 | 20.96687 | 0.14 | 0.68% | 20.82476 | 21.00314 | 20.8244 | 0 |
| Apr 17 2024 | 20.82511 | -0.11 | -0.53% | 20.9361 | 21.25867 | 20.81624 | 0 |
| Apr 16 2024 | 20.93646 | -0.33 | -1.54% | 21.26332 | 21.48387 | 20.87971 | 0 |
| Apr 15 2024 | 21.26314 | -0.23 | -1.09% | 21.61251 | 21.61299 | 21.15692 | 0 |
| Apr 14 2024 | 21.49812 | 0.00 | 0.00% | 21.49812 | 21.49812 | 21.49812 | 0 |
| Apr 13 2024 | 21.49812 | 0.00 | 0.00% | 21.49812 | 21.49812 | 21.49812 | 0 |
| Apr 12 2024 | 21.49812 | 0.05 | 0.24% | 21.44809 | 21.61836 | 21.39626 | 0 |
| Apr 11 2024 | 21.44699 | -0.02 | -0.09% | 21.46628 | 21.55058 | 21.44662 | 0 |
| Apr 10 2024 | 21.46683 | -0.08 | -0.38% | 21.54995 | 21.57228 | 21.44026 | 0 |
| Apr 09 2024 | 21.54793 | 0.22 | 1.03% | 21.32814 | 21.56283 | 21.32796 | 0 |
| Apr 08 2024 | 21.32796 | -0.05 | -0.22% | 21.37401 | 21.46456 | 21.32759 | 0 |
| Apr 07 2024 | 21.37401 | 0.00 | 0.00% | 21.37401 | 21.37401 | 21.37401 | 0 |
| Apr 06 2024 | 21.37401 | 0.03 | 0.12% | 21.37401 | 21.37401 | 21.34823 | 0 |
| Apr 05 2024 | 21.34823 | -0.06 | -0.26% | 21.40448 | 21.50662 | 21.3179 | 0 |
| Apr 04 2024 | 21.4043 | -0.04 | -0.21% | 21.44785 | 21.52583 | 21.39851 | 0 |
| Apr 03 2024 | 21.44876 | -0.06 | -0.26% | 21.50378 | 21.56744 | 21.31391 | 0 |
| Apr 02 2024 | 21.50452 | -0.25 | -1.15% | 21.7529 | 21.75531 | 21.50186 | 0 |
