Brazilian Real vs New Zealand Dollar (BRLNZD)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0123 | -4.07015221707 | 0.3022 | 0.3066 | 0.2887 | 0 | 0 | FX |
| 4 | -0.0161 | -5.2614379085 | 0.306 | 0.3098 | 0.2887 | 0 | 0 | FX |
| 12 | 0.0091 | 3.24074074074 | 0.2808 | 0.3098 | 0.2758 | 0 | 0 | FX |
| 26 | 0.0039 | 1.36363636364 | 0.286 | 0.3098 | 0.2711 | 0 | 0 | FX |
| 52 | -0.0408 | -12.3374659813 | 0.3307 | 0.3369 | 0.2711 | 0 | 0 | FX |
| 156 | -0.002 | -0.685166152792 | 0.2919 | 0.3496 | 0.2711 | 0 | 0 | FX |
| 260 | -0.0632 | -17.8986122911 | 0.3531 | 0.3534 | 0.2371 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741046220 | 0.2959 | -0.0078 | -2.57 | 0.3031 | 0.3037 | 0.2954 | 0 |
| 1740959820 | 0.3037 | 0 | 0.00 | 0.3037 | 0.3037 | 0.3037 | 0 |
| 1740873420 | 0.3037 | 0 | 0.00 | 0.3037 | 0.3037 | 0.3037 | 0 |
| 1740787020 | 0.3037 | -0.0006 | -0.20 | 0.3044 | 0.3066 | 0.3023 | 0 |
| 1740700620 | 0.3043 | 0.0019 | 0.63 | 0.3025 | 0.3055 | 0.302 | 0 |
| 1740614220 | 0.3024 | -0.0015 | -0.49 | 0.3039 | 0.3061 | 0.3018 | 0 |
| 1740527820 | 0.3039 | 0.0017 | 0.56 | 0.3022 | 0.3047 | 0.2997 | 0 |
| 1740441420 | 0.3022 | -0.0016 | -0.53 | 0.3033 | 0.3058 | 0.3016 | 0 |
| 1740355020 | 0.3038 | 0 | 0.00 | 0.3038 | 0.3038 | 0.3038 | 0 |
| 1740268620 | 0.3038 | 0 | 0.00 | 0.3038 | 0.3038 | 0.3038 | 0 |
| 1740182220 | 0.3038 | -0.0004 | -0.13 | 0.304 | 0.3054 | 0.303 | 0 |
| 1740095820 | 0.3042 | -0.0024 | -0.78 | 0.3065 | 0.307 | 0.3037 | 0 |
| 1740009420 | 0.3066 | -0.0016 | -0.52 | 0.3081999 | 0.308 | 0.3051 | 0 |
| 1739923020 | 0.3081999 | 0.0028999 | 0.95 | 0.3052 | 0.3089 | 0.3055 | 0 |
| 1739836620 | 0.3053 | -0.0004 | -0.13 | 0.3057 | 0.3062 | 0.3038 | 0 |
| 1739750220 | 0.3057 | 0 | 0.00 | 0.3057 | 0.3057 | 0.3057 | 0 |
| 1739663820 | 0.3057 | 0 | 0.00 | 0.3057 | 0.3057 | 0.3057 | 0 |
| 1739577420 | 0.3057 | 0.0005 | 0.16 | 0.3052 | 0.3063 | 0.3022 | 0 |
| 1739491020 | 0.3052 | -0.0023 | -0.75 | 0.3075 | 0.3085 | 0.3051 | 0 |
| 1739404620 | 0.3075 | 0.001 | 0.33 | 0.3066 | 0.3098 | 0.3065 | 0 |
| 1739318220 | 0.3065 | -0.0001 | -0.03 | 0.3068 | 0.3075 | 0.3046 | 0 |
| 1739231820 | 0.3066 | 0.0024 | 0.79 | 0.3047 | 0.307 | 0.3013 | 0 |
| 1739145420 | 0.3042 | 0 | 0.00 | 0.3042 | 0.3042 | 0.3042 | 0 |
| 1739059020 | 0.3042 | 0 | 0.00 | 0.3042 | 0.3042 | 0.3042 | 0 |
| 1738972620 | 0.3042 | -0.0016 | -0.52 | 0.3057 | 0.3076999 | 0.3039 | 0 |
| 1738886220 | 0.3058 | 0.0029 | 0.96 | 0.3029 | 0.3066999 | 0.3032 | 0 |
| 1738799820 | 0.3029 | -0.0046 | -1.50 | 0.3075 | 0.3071999 | 0.3021 | 0 |
| 1738713420 | 0.3075 | 0.0014 | 0.46 | 0.306 | 0.3085 | 0.3033 | 0 |
| 1738627020 | 0.3061 | 0.0024 | 0.79 | 0.3076 | 0.309 | 0.3042 | 0 |
| 1738540620 | 0.3037 | 0 | 0.00 | 0.3037 | 0.3037 | 0.3037 | 0 |
| 1738454220 | 0.3037 | 0 | 0.00 | 0.3037 | 0.3037 | 0.3037 | 0 |
| 1738367820 | 0.3037 | 0.0017 | 0.56 | 0.3021 | 0.3047 | 0.2996 | 0 |
| 1738281420 | 0.302 | 0.0006 | 0.20 | 0.3013 | 0.3028 | 0.2985 | 0 |
| 1738195020 | 0.3014 | 0 | 0.00 | 0.3013 | 0.3033 | 0.3007 | 0 |
| 1738108620 | 0.3014 | 0.0021 | 0.70 | 0.2993 | 0.3016 | 0.2989 | 0 |
| 1738022220 | 0.2993 | 0.0001 | 0.03 | 0.297 | 0.2998 | 0.2923 | 0 |
| 1737935820 | 0.2992 | 0 | 0.00 | 0.2992 | 0.2992 | 0.2992 | 0 |
| 1737849420 | 0.2992 | 0 | 0.00 | 0.2992 | 0.2992 | 0.2992 | 0 |
| 1737763020 | 0.2992 | 0.0018 | 0.61 | 0.2975 | 0.2993 | 0.2928 | 0 |
| 1737676620 | 0.2974 | 0.0003001 | 0.10 | 0.2970999 | 0.2996 | 0.2955999 | 0 |
| 1737590220 | 0.2970999 | 0.0036999 | 1.26 | 0.2931 | 0.2983 | 0.2905 | 0 |
| 1737503820 | 0.2934 | 0.0016 | 0.55 | 0.2919 | 0.2958 | 0.2918 | 0 |
| 1737417420 | 0.2918 | -0.0028 | -0.95 | 0.2945 | 0.2945999 | 0.2912 | 0 |
| 1737331020 | 0.2945999 | 0 | 0.00 | 0.2945999 | 0.2945999 | 0.2945999 | 0 |
| 1737244620 | 0.2945999 | 0.0078999 | 2.76 | 0.2945999 | 0.2945999 | 0.2945999 | 0 |
| 1737158220 | 0.2867 | -0.008 | -2.71 | 0.2947 | 0.2965999 | 0.2867 | 0 |
| 1737071820 | 0.2947 | -0.0008 | -0.27 | 0.2955999 | 0.2983 | 0.2935 | 0 |
| 1736985420 | 0.2955 | 0.0008 | 0.27 | 0.2948 | 0.2968 | 0.2914 | 0 |
| 1736899020 | 0.2947 | 0.002 | 0.68 | 0.2929 | 0.2959 | 0.29 | 0 |
| 1736812620 | 0.2927 | -0.0017 | -0.58 | 0.2935 | 0.2965 | 0.2901 | 0 |
| 1736726220 | 0.2944 | 0 | 0.00 | 0.2944 | 0.2944 | 0.2944 | 0 |
| 1736639820 | 0.2944 | 0 | 0.00 | 0.2944 | 0.2944 | 0.2944 | 0 |
| 1736553420 | 0.2944 | -0.0017 | -0.57 | 0.296 | 0.2970999 | 0.2923 | 0 |
| 1736467020 | 0.2960999 | 0.0039999 | 1.37 | 0.2921 | 0.2963 | 0.2902 | 0 |
| 1736380620 | 0.2921 | 0.0013 | 0.45 | 0.2908 | 0.2936 | 0.2896 | 0 |
| 1736294220 | 0.2908 | 0.0009 | 0.31 | 0.29 | 0.2926 | 0.2859999 | 0 |
| 1736207820 | 0.2899 | -0.0002 | -0.07 | 0.2879 | 0.2907 | 0.2837 | 0 |
| 1736121420 | 0.2901 | 0 | 0.00 | 0.2901 | 0.2901 | 0.2901 | 0 |
| 1736035020 | 0.2901 | 0 | 0.00 | 0.2901 | 0.2901 | 0.2901 | 0 |
| 1735948620 | 0.2901 | -0.0005 | -0.17 | 0.2905 | 0.2907 | 0.2877 | 0 |
| 1735862220 | 0.2906 | 0.0071001 | 2.50 | 0.2836 | 0.2909 | 0.28 | 0 |
| 1735775820 | 0.2834999 | -0.0034 | -1.19 | 0.2893 | 0.2894 | 0.2831 | 0 |
| 1735689420 | 0.2869 | 0 | 0.00 | 0.2869 | 0.2869 | 0.2869 | 0 |
| 1735603020 | 0.2869 | 0.0006 | 0.21 | 0.2861 | 0.2877 | 0.2823 | 0 |
| 1735516620 | 0.2863 | 0 | 0.00 | 0.2863 | 0.2863 | 0.2863 | 0 |
| 1735430220 | 0.2863 | 0 | 0.00 | 0.2863 | 0.2863 | 0.2863 | 0 |
| 1735343760 | 0.2863 | 0.0103 | 3.73 | 0.2879 | 0.288 | 0.276 | 0 |
| 1735257420 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1735171020 | 0.276 | -0.0148 | -5.09 | 0.2869 | 0.2837 | 0.2758 | 0 |
| 1735084620 | 0.2908 | 0.0049 | 1.71 | 0.2858 | 0.291 | 0.2851 | 0 |
| 1734998220 | 0.2859 | -0.0045 | -1.55 | 0.2911 | 0.2915 | 0.2852 | 0 |
| 1734911820 | 0.2904 | 0 | 0.00 | 0.2904 | 0.2904 | 0.2904 | 0 |
| 1734825420 | 0.2904 | 0 | 0.00 | 0.2904 | 0.2904 | 0.2904 | 0 |
| 1734739020 | 0.2904 | 0.0016 | 0.55 | 0.2887 | 0.2932 | 0.287 | 0 |
| 1734652620 | 0.2888 | 0.0057 | 2.01 | 0.2829 | 0.2903 | 0.2795 | 0 |
| 1734566220 | 0.2831 | -0.0014 | -0.49 | 0.2846 | 0.2865 | 0.28 | 0 |
| 1734479820 | 0.2844999 | 0.0036999 | 1.32 | 0.2808 | 0.2863 | 0.2796 | 0 |
| 1734393420 | 0.2808 | -0.0063 | -2.19 | 0.2866 | 0.2875 | 0.2807 | 0 |
| 1734307020 | 0.2871 | 0 | 0.00 | 0.2871 | 0.2871 | 0.2871 | 0 |
| 1734220620 | 0.2871 | 0 | 0.00 | 0.2871 | 0.2871 | 0.2871 | 0 |
| 1734134220 | 0.2871 | -0.0018 | -0.62 | 0.2891 | 0.29 | 0.2858 | 0 |
| 1734047820 | 0.2889 | -0.0009 | -0.31 | 0.2899 | 0.2940999 | 0.2843 | 0 |
| 1733961420 | 0.2898 | 0.0048001 | 1.68 | 0.2852 | 0.2909 | 0.2849999 | 0 |
| 1733875020 | 0.2849999 | 0.0041999 | 1.50 | 0.2808 | 0.2854 | 0.2808 | 0 |
| 1733788620 | 0.2808 | -0.0008 | -0.28 | 0.2816 | 0.2828 | 0.2772 | 0 |
| 1733702220 | 0.2816 | 0 | 0.00 | 0.2816 | 0.2816 | 0.2816 | 0 |
| 1733615820 | 0.2816 | 0 | 0.00 | 0.2816 | 0.2816 | 0.2816 | 0 |
| 1733529420 | 0.2816 | -0.0011 | -0.39 | 0.2828 | 0.2854 | 0.2812 | 0 |
| 1733443020 | 0.2827 | 0 | 0.00 | 0.2826 | 0.2858 | 0.2809 | 0 |
| 1733356620 | 0.2827 | 0.0014 | 0.50 | 0.2813 | 0.2837 | 0.2817 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
