Brazilian Real vs South Korean Won (BRLKRW)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.45021 | -0.606580021938 | 239.07975 | 239.73457 | 230.58015 | 0 | 0 | FX |
| 4 | 2.38595 | 1.01424655184 | 235.24359 | 243.07952 | 215.3691 | 0 | 0 | FX |
| 12 | -5.54354 | -2.27966845672 | 243.17308 | 246.36116 | 215.3691 | 0 | 0 | FX |
| 26 | -13.9877 | -5.55911828617 | 251.61724 | 257.20466 | 215.3691 | 0 | 0 | FX |
| 52 | -31.13415 | -11.5842099057 | 268.76369 | 276.39151 | 215.3691 | 0 | 0 | FX |
| 156 | 25.5417 | 12.0429818136 | 212.08784 | 281.44964 | 210.38718 | 0 | 0 | FX |
| 260 | -49.79459 | -17.3244292329 | 287.42413 | 288.74939 | 193.29473 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736207820 | 239.15789 | 2.07 | 0.87 | 238.67439 | 239.73457 | 234.54491 | 0 |
| 1736121420 | 237.08905 | 0 | 0.00 | 237.08905 | 237.08905 | 237.08905 | 0 |
| 1736035020 | 237.08905 | -0.35 | -0.15 | 237.08905 | 237.44327 | 237.08905 | 0 |
| 1735948620 | 237.44327 | 6.71 | 2.91 | 239.01678 | 239.62864 | 237.35247 | 0 |
| 1735862220 | 230.73472 | -8.35 | -3.49 | 233.79554 | 233.79554 | 230.58015 | 0 |
| 1735775820 | 239.07975 | 1.26 | 0.53 | 239.07975 | 239.07975 | 239.07975 | 0 |
| 1735689420 | 237.81508 | 0 | 0.00 | 237.81508 | 237.81508 | 237.81508 | 0 |
| 1735603020 | 237.81508 | -0.07 | -0.03 | 237.88076 | 239.51189 | 235.40233 | 0 |
| 1735516620 | 237.88076 | 0 | 0.00 | 237.88076 | 237.88076 | 237.88076 | 0 |
| 1735430220 | 237.88076 | 13.31 | 5.93 | 237.88076 | 237.88076 | 237.3883 | 0 |
| 1735343760 | 224.56908 | 9.2 | 4.27 | 224.56908 | 224.56908 | 224.56908 | 0 |
| 1735257420 | 215.3691 | -19.15 | -8.17 | 215.3691 | 215.3691 | 215.3691 | 0 |
| 1735171020 | 234.52315 | 0.75 | 0.32 | 234.52315 | 234.52315 | 234.52315 | 0 |
| 1735084620 | 233.76906 | -0.93 | -0.39 | 234.3495 | 236.28545 | 233.76906 | 0 |
| 1734998220 | 234.6946 | -1.43 | -0.61 | 237.60521 | 239.23969 | 234.28629 | 0 |
| 1734911820 | 236.12737 | 0 | 0.00 | 236.12737 | 236.12737 | 236.12737 | 0 |
| 1734825420 | 236.12737 | -1.49 | -0.63 | 237.45444 | 237.61671 | 236.12737 | 0 |
| 1734739020 | 237.61671 | 2.85 | 1.22 | 235.35518 | 238.87473 | 234.47789 | 0 |
| 1734652620 | 234.76214 | 3.63 | 1.57 | 230.96485 | 236.92108 | 229.1548 | 0 |
| 1734566220 | 231.13074 | -4.35 | -1.85 | 235.52641 | 235.54401 | 229.43797 | 0 |
| 1734479820 | 235.47646 | 2 | 0.86 | 233.17196 | 236.77677 | 231.7011 | 0 |
| 1734393420 | 233.47189 | -3.96 | -1.67 | 235.97429 | 238.34335 | 233.38931 | 0 |
| 1734307020 | 237.43559 | 0 | 0.00 | 237.43559 | 237.43559 | 237.43559 | 0 |
| 1734220620 | 237.43559 | 0 | 0.00 | 237.43559 | 237.43559 | 237.43559 | 0 |
| 1734134220 | 237.43559 | -1.05 | -0.44 | 238.78326 | 239.34232 | 236.3977 | 0 |
| 1734047820 | 238.48593 | -1.6 | -0.67 | 239.84983 | 243.07952 | 236.59001 | 0 |
| 1733961420 | 240.08793 | 2.68 | 1.13 | 236.99439 | 240.27162 | 235.59945 | 0 |
| 1733875020 | 237.40599 | 2.27 | 0.97 | 235.07376 | 237.6055 | 234.03512 | 0 |
| 1733788620 | 235.13578 | -0.96 | -0.41 | 233.70614 | 237.00258 | 232.85356 | 0 |
| 1733702220 | 236.09198 | 0 | 0.00 | 233.25555 | 236.09198 | 233.25555 | 0 |
| 1733615820 | 236.09198 | 2.2 | 0.94 | 233.25555 | 236.09198 | 233.25555 | 0 |
| 1733529420 | 233.89061 | -1.61 | -0.68 | 235.5475 | 236.90554 | 233.59427 | 0 |
| 1733443020 | 235.49723 | 1.6 | 0.68 | 233.68825 | 237.41672 | 233.32905 | 0 |
| 1733356620 | 233.89759 | 0.05 | 0.02 | 234.02194 | 235.94721 | 233.16226 | 0 |
| 1733270220 | 233.85195 | 1.77 | 0.76 | 231.80852 | 238.09023 | 230.96739 | 0 |
| 1733183820 | 232.0787 | -0.48 | -0.21 | 234.04943 | 234.04943 | 230.86478 | 0 |
| 1733097420 | 232.56232 | -0.75 | -0.32 | 232.56232 | 232.56232 | 232.56232 | 0 |
| 1733011020 | 233.31203 | -0.18 | -0.08 | 233.31203 | 233.49529 | 232.56232 | 0 |
| 1732924620 | 233.49529 | 1.85 | 0.80 | 232.06703 | 234.27194 | 228.99968 | 0 |
| 1732838220 | 231.64835 | -2.86 | -1.22 | 234.44036 | 235.06365 | 230.16855 | 0 |
| 1732751820 | 234.5045 | -5.97 | -2.48 | 239.81848 | 240.51816 | 233.94442 | 0 |
| 1732665420 | 240.47284 | -1.03 | -0.43 | 242.52984 | 241.76606 | 239.86611 | 0 |
| 1732579020 | 241.50245 | -0.84 | -0.35 | 241.65449 | 242.44239 | 239.3991 | 0 |
| 1732492620 | 242.33925 | 0 | 0.00 | 242.33925 | 242.33925 | 242.33925 | 0 |
| 1732406220 | 242.33925 | 0 | 0.00 | 242.33925 | 242.33925 | 242.33925 | 0 |
| 1732319820 | 242.33925 | 1.65 | 0.68 | 240.817 | 242.69768 | 240.4564 | 0 |
| 1732233420 | 240.69385 | -1.59 | -0.66 | 242.37526 | 242.65131 | 239.21769 | 0 |
| 1732147020 | 242.28659 | 1.17 | 0.49 | 241.12025 | 245.00051 | 240.56209 | 0 |
| 1732060620 | 241.11698 | -2.01 | -0.83 | 242.33749 | 245.34645 | 240.08315 | 0 |
| 1731974220 | 243.13057 | 1.74 | 0.72 | 241.53759 | 243.2176 | 239.42407 | 0 |
| 1731887820 | 241.39004 | 0 | 0.00 | 241.39004 | 241.39004 | 241.39004 | 0 |
| 1731801420 | 241.39004 | 0.61 | 0.25 | 241.39004 | 241.39004 | 241.39004 | 0 |
| 1731715020 | 240.78046 | -1.65 | -0.68 | 242.79454 | 242.79454 | 239.25761 | 0 |
| 1731628620 | 242.4286 | 0.45 | 0.18 | 241.86555 | 243.22898 | 239.89142 | 0 |
| 1731542220 | 241.98291 | -2.91 | -1.19 | 245.33334 | 244.95638 | 241.64041 | 0 |
| 1731455820 | 244.89441 | 1.79 | 0.74 | 243.21584 | 244.96445 | 242.82321 | 0 |
| 1731369420 | 243.10344 | -0.27 | -0.11 | 242.91905 | 243.5487 | 240.60717 | 0 |
| 1731283020 | 243.37298 | 0.22 | 0.09 | 243.37298 | 243.37298 | 243.37298 | 0 |
| 1731196620 | 243.15561 | 0 | 0.00 | 243.15561 | 243.15561 | 243.15561 | 0 |
| 1731110220 | 243.15561 | 0.05 | 0.02 | 243.26379 | 244.21048 | 240.5922 | 0 |
| 1731023820 | 243.10434 | 16.29 | 7.18 | 246.69936 | 246.36116 | 241.94065 | 0 |
| 1730937420 | 226.81169 | -13.53 | -5.63 | 239.75523 | 237.91818 | 226.57556 | 0 |
| 1730851020 | 240.34085 | 2.85 | 1.20 | 237.35257 | 240.34085 | 237.77233 | 0 |
| 1730764620 | 237.48591 | -4.16 | -1.72 | 241.64758 | 241.74109 | 236.49962 | 0 |
| 1730678220 | 241.64758 | 5.97 | 2.53 | 241.64758 | 241.64758 | 241.64758 | 0 |
| 1730591820 | 235.67868 | 0.56 | 0.24 | 235.67868 | 235.67868 | 235.11409 | 0 |
| 1730505420 | 235.11409 | -2.62 | -1.10 | 237.51825 | 241.95872 | 234.91953 | 0 |
| 1730419020 | 237.73731 | -1.38 | -0.58 | 239.711 | 242.67886 | 237.40769 | 0 |
| 1730332620 | 239.11959 | -1.1 | -0.46 | 240.39538 | 242.85575 | 238.10245 | 0 |
| 1730246220 | 240.21566 | -2.09 | -0.86 | 242.35012 | 243.34085 | 238.28527 | 0 |
| 1730159820 | 242.308 | -1.64 | -0.67 | 242.44782 | 243.94618 | 241.76372 | 0 |
| 1730073420 | 243.94618 | 0 | 0.00 | 243.94618 | 243.94618 | 243.94618 | 0 |
| 1729986960 | 243.94618 | 0 | 0.00 | 243.94618 | 243.94618 | 243.94618 | 0 |
| 1729900620 | 243.94618 | 0.5 | 0.21 | 243.32925 | 244.93877 | 243.07877 | 0 |
| 1729814220 | 243.44664 | 1.16 | 0.48 | 242.06786 | 243.69913 | 241.26329 | 0 |
| 1729727820 | 242.28847 | -0.12 | -0.05 | 242.4436 | 242.98509 | 241.22467 | 0 |
| 1729641420 | 242.4062 | 0.25 | 0.10 | 242.72185 | 242.72367 | 240.9854 | 0 |
| 1729555020 | 242.15493 | -0.24 | -0.10 | 242.39582 | 243.70545 | 240.35141 | 0 |
| 1729468620 | 242.39582 | 0 | 0.00 | 242.39582 | 242.39582 | 242.39582 | 0 |
| 1729382220 | 242.39582 | 1.82 | 0.76 | 239.97319 | 242.39582 | 239.97319 | 0 |
| 1729295820 | 240.57545 | -2.09 | -0.86 | 242.43235 | 242.9673 | 240.217 | 0 |
| 1729209420 | 242.66083 | 1.59 | 0.66 | 241.16231 | 242.66083 | 240.96678 | 0 |
| 1729123020 | 241.0745 | 0.23 | 0.09 | 241.05111 | 243.22778 | 239.4437 | 0 |
| 1729036620 | 240.84822 | -2.35 | -0.97 | 243.17308 | 243.60443 | 240.83848 | 0 |
| 1728950220 | 243.19608 | 1.48 | 0.61 | 240.44419 | 243.74876 | 240.44419 | 0 |
| 1728863820 | 241.71622 | 1.28 | 0.53 | 241.71622 | 241.71622 | 241.71622 | 0 |
| 1728777420 | 240.43468 | 0 | 0.00 | 240.43468 | 240.43468 | 240.43468 | 0 |
| 1728691020 | 240.43468 | -1.26 | -0.52 | 241.7862 | 242.77666 | 238.90282 | 0 |
| 1728604620 | 241.69777 | 0.55 | 0.23 | 241.32373 | 243.42532 | 240.76275 | 0 |
| 1728518220 | 241.14865 | -1.43 | -0.59 | 242.53441 | 244.17618 | 240.79121 | 0 |
| 1728431820 | 242.58051 | -3 | -1.22 | 245.24517 | 247.83734 | 242.12606 | 0 |
| 1728345420 | 245.5775 | 1.88 | 0.77 | 243.69363 | 248.15231 | 243.69363 | 0 |
| 1728259020 | 243.69363 | 0 | 0.00 | 243.69363 | 243.69363 | 243.69363 | 0 |
| 1728172620 | 243.69363 | -3.21 | -1.30 | 243.69363 | 246.90104 | 243.69363 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
