Brazilian Real vs South Korean Won (BRLKRW)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.80024 | -0.330066898519 | 242.44782 | 243.94618 | 234.91953 | 0 | 0 | FX |
| 4 | -2.04605 | -0.83959929523 | 243.69363 | 248.15231 | 234.91953 | 0 | 0 | FX |
| 12 | -4.67158 | -1.89655567192 | 246.31916 | 250.56913 | 234.28621 | 0 | 0 | FX |
| 26 | -26.44727 | -9.86489296605 | 268.09485 | 269.96944 | 234.23313 | 0 | 0 | FX |
| 52 | -24.42527 | -9.17991820661 | 266.07285 | 276.39151 | 234.23313 | 0 | 0 | FX |
| 156 | 29.09836 | 13.6901749157 | 212.54922 | 281.44964 | 206.07639 | 0 | 0 | FX |
| 260 | -50.25771 | -17.2171288845 | 291.90529 | 291.90529 | 193.29473 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730678220 | 241.64758 | 5.97 | 2.53 | 241.64758 | 241.64758 | 241.64758 | 0 |
| 1730591820 | 235.67868 | 0.56 | 0.24 | 235.67868 | 235.67868 | 235.11409 | 0 |
| 1730505420 | 235.11409 | -2.62 | -1.10 | 237.51825 | 241.95872 | 234.91953 | 0 |
| 1730419020 | 237.73731 | -1.38 | -0.58 | 239.711 | 242.67886 | 237.40769 | 0 |
| 1730332620 | 239.11959 | -1.1 | -0.46 | 240.39538 | 242.85575 | 238.10245 | 0 |
| 1730246220 | 240.21566 | -2.09 | -0.86 | 242.35012 | 243.34085 | 238.28527 | 0 |
| 1730159820 | 242.308 | -1.64 | -0.67 | 242.44782 | 243.94618 | 241.76372 | 0 |
| 1730073420 | 243.94618 | 0 | 0.00 | 243.94618 | 243.94618 | 243.94618 | 0 |
| 1729986960 | 243.94618 | 0 | 0.00 | 243.94618 | 243.94618 | 243.94618 | 0 |
| 1729900620 | 243.94618 | 0.5 | 0.21 | 243.32925 | 244.93877 | 243.07877 | 0 |
| 1729814220 | 243.44664 | 1.16 | 0.48 | 242.06786 | 243.69913 | 241.26329 | 0 |
| 1729727820 | 242.28847 | -0.12 | -0.05 | 242.4436 | 242.98509 | 241.22467 | 0 |
| 1729641420 | 242.4062 | 0.25 | 0.10 | 242.72185 | 242.72367 | 240.9854 | 0 |
| 1729555020 | 242.15493 | -0.24 | -0.10 | 242.39582 | 243.70545 | 240.35141 | 0 |
| 1729468620 | 242.39582 | 0 | 0.00 | 242.39582 | 242.39582 | 242.39582 | 0 |
| 1729382220 | 242.39582 | 1.82 | 0.76 | 239.97319 | 242.39582 | 239.97319 | 0 |
| 1729295820 | 240.57545 | -2.09 | -0.86 | 242.43235 | 242.9673 | 240.217 | 0 |
| 1729209420 | 242.66083 | 1.59 | 0.66 | 241.16231 | 242.66083 | 240.96678 | 0 |
| 1729123020 | 241.0745 | 0.23 | 0.09 | 241.05111 | 243.22778 | 239.4437 | 0 |
| 1729036620 | 240.84822 | -2.35 | -0.97 | 243.17308 | 243.60443 | 240.83848 | 0 |
| 1728950220 | 243.19608 | 1.48 | 0.61 | 240.44419 | 243.74876 | 240.44419 | 0 |
| 1728863820 | 241.71622 | 1.28 | 0.53 | 241.71622 | 241.71622 | 241.71622 | 0 |
| 1728777420 | 240.43468 | 0 | 0.00 | 240.43468 | 240.43468 | 240.43468 | 0 |
| 1728691020 | 240.43468 | -1.26 | -0.52 | 241.7862 | 242.77666 | 238.90282 | 0 |
| 1728604620 | 241.69777 | 0.55 | 0.23 | 241.32373 | 243.42532 | 240.76275 | 0 |
| 1728518220 | 241.14865 | -1.43 | -0.59 | 242.53441 | 244.17618 | 240.79121 | 0 |
| 1728431820 | 242.58051 | -3 | -1.22 | 245.24517 | 247.83734 | 242.12606 | 0 |
| 1728345420 | 245.5775 | 1.88 | 0.77 | 243.69363 | 248.15231 | 243.69363 | 0 |
| 1728259020 | 243.69363 | 0 | 0.00 | 243.69363 | 243.69363 | 243.69363 | 0 |
| 1728172620 | 243.69363 | -3.21 | -1.30 | 243.69363 | 246.90104 | 243.69363 | 0 |
| 1728086220 | 246.90104 | 2.11 | 0.86 | 245.29197 | 247.40539 | 243.21691 | 0 |
| 1727999820 | 244.78745 | 1.63 | 0.67 | 243.0039 | 245.58269 | 242.6032 | 0 |
| 1727913420 | 243.15352 | 0.58 | 0.24 | 242.49429 | 244.24512 | 241.2412 | 0 |
| 1727827020 | 242.5687 | 0.79 | 0.33 | 241.75871 | 243.35418 | 241.6328 | 0 |
| 1727740620 | 241.77849 | 0.75 | 0.31 | 241.35629 | 242.46934 | 239.67302 | 0 |
| 1727654220 | 241.02682 | 0 | 0.00 | 241.02682 | 241.02682 | 241.02682 | 0 |
| 1727567760 | 241.02682 | 0 | 0.00 | 241.02682 | 241.02682 | 241.02682 | 0 |
| 1727481360 | 241.02682 | 0.19 | 0.08 | 241.83986 | 242.12718 | 239.5793 | 0 |
| 1727395020 | 240.83268 | -3.08 | -1.26 | 243.65169 | 244.65207 | 240.83268 | 0 |
| 1727308620 | 243.91248 | 1.04 | 0.43 | 242.91004 | 244.42148 | 241.43 | 0 |
| 1727222220 | 242.86908 | 1.35 | 0.56 | 241.10666 | 244.20369 | 240.911 | 0 |
| 1727135820 | 241.5163 | -3.77 | -1.54 | 245.29062 | 246.28149 | 239.83668 | 0 |
| 1727049420 | 245.29062 | 0 | 0.00 | 241.11035 | 245.29062 | 245.29062 | 0 |
| 1726963020 | 245.29062 | 3.87 | 1.60 | 241.11035 | 245.29062 | 241.11035 | 0 |
| 1726876620 | 241.42374 | -3.66 | -1.49 | 244.86217 | 246.45364 | 241.24683 | 0 |
| 1726790220 | 245.08692 | 2.47 | 1.02 | 242.81449 | 248.69777 | 242.20452 | 0 |
| 1726703820 | 242.61824 | 2.35 | 0.98 | 240.39518 | 243.16137 | 240.00522 | 0 |
| 1726617420 | 240.27118 | 0.72 | 0.30 | 239.63673 | 241.74784 | 236.35688 | 0 |
| 1726531020 | 239.55031 | 3.46 | 1.47 | 236.08569 | 241.396 | 234.28621 | 0 |
| 1726444620 | 236.08569 | -2.82 | -1.18 | 236.08569 | 236.08569 | 236.08569 | 0 |
| 1726358220 | 238.90708 | 0 | 0.00 | 238.90708 | 238.90708 | 238.90708 | 0 |
| 1726271820 | 238.90708 | 0.84 | 0.35 | 237.98581 | 239.63958 | 235.45163 | 0 |
| 1726185420 | 238.06782 | 1.02 | 0.43 | 237.16498 | 238.68047 | 235.57856 | 0 |
| 1726099020 | 237.04929 | -0.53 | -0.22 | 237.65138 | 239.89977 | 236.00479 | 0 |
| 1726012620 | 237.5808 | -2.3 | -0.96 | 240.08347 | 240.88157 | 237.09767 | 0 |
| 1725926220 | 239.88449 | 1.33 | 0.56 | 238.55117 | 240.8744 | 238.3869 | 0 |
| 1725839820 | 238.55117 | 0.41 | 0.17 | 238.55117 | 238.55117 | 238.13933 | 0 |
| 1725753420 | 238.13933 | -1.26 | -0.53 | 238.13933 | 239.40269 | 238.13933 | 0 |
| 1725667020 | 239.40269 | -0 | -0.00 | 236.71211 | 240.2347 | 235.41254 | 0 |
| 1725580620 | 239.40295 | 2.91 | 1.23 | 237.03418 | 239.70196 | 236.54088 | 0 |
| 1725494220 | 236.4906 | -1.43 | -0.60 | 238.02936 | 239.49147 | 236.1218 | 0 |
| 1725407820 | 237.92345 | -0.34 | -0.14 | 238.35043 | 240.253 | 237.26536 | 0 |
| 1725321420 | 238.2684 | 2.33 | 0.99 | 237.02337 | 238.65674 | 236.93758 | 0 |
| 1725235020 | 235.93366 | 0 | 0.00 | 235.93366 | 235.93366 | 235.93366 | 0 |
| 1725148620 | 235.93366 | 0 | 0.00 | 235.93366 | 235.93366 | 235.93366 | 0 |
| 1725062220 | 235.93366 | -1.37 | -0.58 | 237.57709 | 239.67798 | 234.94358 | 0 |
| 1724975820 | 237.30566 | -3.67 | -1.52 | 241.07082 | 242.71706 | 235.74476 | 0 |
| 1724889420 | 240.98012 | -0.57 | -0.24 | 241.37051 | 243.13501 | 240.04081 | 0 |
| 1724803020 | 241.55251 | 0.96 | 0.40 | 241.9659 | 242.85831 | 241.19605 | 0 |
| 1724716620 | 240.59384 | -2.32 | -0.96 | 239.68976 | 242.56181 | 238.49904 | 0 |
| 1724630220 | 242.91445 | 0 | 0.00 | 242.91445 | 242.91445 | 242.91445 | 0 |
| 1724543820 | 242.91445 | 1.07 | 0.44 | 242.91445 | 242.91445 | 241.84631 | 0 |
| 1724457420 | 241.84631 | 2.63 | 1.10 | 239.04662 | 243.8814 | 238.99117 | 0 |
| 1724371020 | 239.22054 | -4.53 | -1.86 | 243.56667 | 244.35112 | 239.22054 | 0 |
| 1724284620 | 243.74826 | 1.3 | 0.54 | 242.00504 | 248.11149 | 242.0984 | 0 |
| 1724198220 | 242.44912 | -3.23 | -1.32 | 246.00949 | 246.85845 | 242.04941 | 0 |
| 1724111820 | 245.68119 | -1.79 | -0.72 | 247.46698 | 247.46698 | 243.72284 | 0 |
| 1724025420 | 247.46698 | 0 | 0.00 | 247.46698 | 247.46698 | 247.46698 | 0 |
| 1723939020 | 247.46698 | 0 | 0.00 | 247.46698 | 247.46698 | 247.46698 | 0 |
| 1723852620 | 247.46698 | -2.27 | -0.91 | 249.08915 | 249.32184 | 246.57527 | 0 |
| 1723766220 | 249.73611 | 0.98 | 0.40 | 248.72548 | 250.36611 | 247.79367 | 0 |
| 1723679820 | 248.75205 | -1.42 | -0.57 | 249.69624 | 249.76367 | 247.75043 | 0 |
| 1723593420 | 250.17524 | 0.33 | 0.13 | 249.40767 | 250.56913 | 248.82774 | 0 |
| 1723507020 | 249.84859 | 2.02 | 0.82 | 246.31916 | 250.23899 | 246.31916 | 0 |
| 1723420620 | 247.82861 | 0 | 0.00 | 247.82861 | 247.82861 | 247.82861 | 0 |
| 1723334220 | 247.82861 | 0.59 | 0.24 | 247.82861 | 247.82861 | 247.24072 | 0 |
| 1723247820 | 247.24072 | 0.62 | 0.25 | 246.82641 | 249.75058 | 241.37847 | 0 |
| 1723161420 | 246.61933 | 1.09 | 0.44 | 245.59495 | 246.95119 | 243.48143 | 0 |
| 1723075020 | 245.52964 | 3.98 | 1.65 | 242.92342 | 245.91823 | 240.22101 | 0 |
| 1722988620 | 241.54609 | 3.85 | 1.62 | 238.3417 | 244.49281 | 239.66229 | 0 |
| 1722902220 | 237.69154 | -0.01 | -0.00 | 237.70066 | 240.72925 | 234.23313 | 0 |
| 1722815820 | 237.70066 | 0 | 0.00 | 237.70066 | 237.70066 | 237.70066 | 0 |
| 1722729420 | 237.70066 | -0.26 | -0.11 | 237.70066 | 237.70066 | 237.70066 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
