Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Brazilian Real vs South Korean Won | BRLKRW | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -2.25 | -0.84% | 266.68033 | 06:05:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 266.68033 | 266.68033 | 266.68033 | 268.93061 |
BRLKRW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 265.1889 | 269.37637 | 263.22183 | 0.00 | 0 | 1.49 | 0.56% |
| 1 Month | 270.13575 | 272.41025 | 260.73568 | 0.00 | 0 | -3.46 | -1.28% |
| 3 Months | 267.68975 | 272.41025 | 260.73568 | 0.00 | 0 | -1.01 | -0.38% |
| 6 Months | 271.37568 | 276.39151 | 260.73568 | 0.00 | 0 | -4.70 | -1.73% |
| 1 Year | 265.14966 | 279.51094 | 257.17318 | 0.00 | 0 | 1.53 | 0.58% |
| 3 Years | 204.14414 | 281.44964 | 203.5992 | 0.00 | 0 | 62.54 | 30.63% |
| 5 Years | 294.815 | 316.26 | 193.29473 | 0.00 | 0 | -28.13 | -9.54% |
BRLKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 268.93061 | 3.08 | 1.16% | 265.90736 | 269.37637 | 265.67824 | 0 |
| Apr 25 2024 | 265.85321 | -1.42 | -0.53% | 267.17626 | 268.96262 | 263.9309 | 0 |
| Apr 24 2024 | 267.27249 | -0.28 | -0.11% | 267.39758 | 267.99803 | 266.20954 | 0 |
| Apr 23 2024 | 267.55422 | 0.60 | 0.23% | 266.21206 | 268.26754 | 264.37392 | 0 |
| Apr 22 2024 | 266.94934 | 3.73 | 1.42% | 263.22183 | 266.95298 | 263.22183 | 0 |
| Apr 21 2024 | 263.22183 | 0.00 | 0.00% | 265.1889 | 263.22183 | 263.22183 | 0 |
| Apr 20 2024 | 263.22183 | -1.22 | -0.46% | 265.1889 | 265.1889 | 263.22183 | 0 |
| Apr 19 2024 | 264.4452 | 1.85 | 0.70% | 263.09355 | 265.56902 | 261.5809 | 0 |
| Apr 18 2024 | 262.59955 | 1.13 | 0.43% | 261.60328 | 263.27028 | 260.73568 | 0 |
| Apr 17 2024 | 261.4735 | -2.57 | -0.97% | 263.79478 | 267.32367 | 261.09017 | 0 |
| Apr 16 2024 | 264.04325 | -3.70 | -1.38% | 268.47685 | 272.41025 | 263.71238 | 0 |
| Apr 15 2024 | 267.74696 | -3.71 | -1.37% | 271.46092 | 272.33367 | 267.09361 | 0 |
| Apr 14 2024 | 271.46092 | 1.15 | 0.43% | 271.46092 | 271.46092 | 271.46092 | 0 |
| Apr 13 2024 | 270.30748 | 0.00 | 0.00% | 270.30748 | 270.30748 | 270.30748 | 0 |
| Apr 12 2024 | 270.30748 | 1.50 | 0.56% | 268.75263 | 271.48947 | 269.07841 | 0 |
| Apr 11 2024 | 268.80574 | -0.04 | -0.01% | 268.658 | 270.59483 | 268.5437 | 0 |
| Apr 10 2024 | 268.84497 | -1.39 | -0.52% | 270.41582 | 270.58379 | 267.83713 | 0 |
| Apr 09 2024 | 270.23735 | 2.87 | 1.08% | 266.71461 | 270.82756 | 267.74158 | 0 |
| Apr 08 2024 | 267.36284 | 0.00 | 0.00% | 267.36111 | 269.47339 | 267.09881 | 0 |
| Apr 07 2024 | 267.36111 | 0.00 | 0.00% | 267.36111 | 267.36111 | 267.36111 | 0 |
| Apr 06 2024 | 267.36111 | 0.47 | 0.18% | 267.36111 | 267.36111 | 266.89386 | 0 |
| Apr 05 2024 | 266.89386 | -1.04 | -0.39% | 267.83965 | 268.77121 | 266.56835 | 0 |
| Apr 04 2024 | 267.93466 | 0.82 | 0.31% | 266.86134 | 268.57085 | 266.94069 | 0 |
| Apr 03 2024 | 267.11583 | -0.33 | -0.12% | 267.30669 | 267.8079 | 265.16535 | 0 |
| Apr 02 2024 | 267.44988 | -2.69 | -0.99% | 269.50117 | 270.13574 | 266.94691 | 0 |
| Apr 01 2024 | 270.13574 | 0.00 | 0.00% | 270.13574 | 270.13574 | 270.13574 | 0 |
| Mar 31 2024 | 270.13574 | 0.00 | 0.00% | 270.13574 | 270.13574 | 270.13574 | 0 |
| Mar 30 2024 | 270.13574 | 0.00 | 0.00% | 270.13574 | 270.13574 | 270.13574 | 0 |
| Mar 29 2024 | 270.13574 | 1.01 | 0.37% | 268.8526 | 270.13574 | 270.13574 | 0 |
| Mar 28 2024 | 269.13038 | -1.84 | -0.68% | 270.72085 | 270.95869 | 269.11005 | 0 |
| Mar 27 2024 | 270.97485 | 1.67 | 0.62% | 269.65248 | 271.90585 | 270.12977 | 0 |
