Brazilian Real vs Israeli New Shekel (BRLILS)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0080362 | 1.16581626288 | 0.6893196 | 0.7007676 | 0.6723583 | 0 | 0 | FX |
| 4 | 0.044124 | 6.75472320851 | 0.6532318 | 0.7007676 | 0.6518643 | 0 | 0 | FX |
| 12 | 0.0196166 | 2.89441720355 | 0.6777392 | 0.7007676 | 0.6384509 | 0 | 0 | FX |
| 26 | -0.0300399 | -4.12978795448 | 0.7273957 | 0.7507996 | 0.6384509 | 0 | 0 | FX |
| 52 | -0.0571336 | -7.57248544512 | 0.7544894 | 0.8230916 | 0.6384509 | 0 | 0 | FX |
| 156 | 0.0975691 | 16.2672996917 | 0.5997867 | 0.8230916 | 0.5399826 | 0 | 0 | FX |
| 260 | -0.1435392 | -17.0698125212 | 0.840895 | 2.48945 | 0.5399826 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727827020 | 0.6923815 | 0.0096311 | 1.41 | 0.6827047 | 0.692524 | 0.6802835 | 0 |
| 1727740620 | 0.6827504 | 0.0022741 | 0.33 | 0.6805492 | 0.685846 | 0.6778942 | 0 |
| 1727654220 | 0.6804763 | 0.0005104 | 0.08 | 0.6804763 | 0.6804763 | 0.6799659 | 0 |
| 1727567760 | 0.6799659 | 0 | 0.00 | 0.6799659 | 0.6799659 | 0.6799659 | 0 |
| 1727481360 | 0.6799659 | 0.0012476 | 0.18 | 0.6792953 | 0.6826198 | 0.6734881 | 0 |
| 1727395020 | 0.6787183 | -0.004377 | -0.64 | 0.6830955 | 0.6838902 | 0.6723583 | 0 |
| 1727308620 | 0.6830955 | -0.005664 | -0.82 | 0.6893196 | 0.6924063 | 0.6803236 | 0 |
| 1727222220 | 0.6887599 | 0.0052335 | 0.77 | 0.6832345 | 0.6911896 | 0.6799515 | 0 |
| 1727135820 | 0.6835264 | -0.003008 | -0.44 | 0.6867043 | 0.6982556 | 0.6747978 | 0 |
| 1727049420 | 0.6865344 | 0.0006544 | 0.10 | 0.6860811 | 0.6866395 | 0.68588 | 0 |
| 1726963020 | 0.68588 | 0 | 0.00 | 0.68588 | 0.68588 | 0.68588 | 0 |
| 1726876620 | 0.68588 | -0.009641 | -1.39 | 0.6958276 | 0.6957725 | 0.6843966 | 0 |
| 1726790220 | 0.6955206 | 0.0036532 | 0.53 | 0.6918948 | 0.6989722 | 0.6850038 | 0 |
| 1726703820 | 0.6918674 | 0.0021035 | 0.30 | 0.6898956 | 0.6987157 | 0.6849865 | 0 |
| 1726617420 | 0.6897639 | 0.009783 | 1.44 | 0.68021 | 0.6909146 | 0.6790368 | 0 |
| 1726531020 | 0.6799809 | 0.0218408 | 3.32 | 0.6578863 | 0.6814841 | 0.6578841 | 0 |
| 1726444620 | 0.6581401 | -0.008177 | -1.23 | 0.6581401 | 0.6663173 | 0.6581401 | 0 |
| 1726358220 | 0.6663173 | 0 | 0.00 | 0.6663173 | 0.6663173 | 0.6663173 | 0 |
| 1726271820 | 0.6663173 | 0.0047322 | 0.72 | 0.6616372 | 0.669349 | 0.6577818 | 0 |
| 1726185420 | 0.6615851 | -0.00563 | -0.84 | 0.6677759 | 0.6677759 | 0.655996 | 0 |
| 1726099020 | 0.6672149 | 0.0032656 | 0.49 | 0.6633837 | 0.6706449 | 0.6633372 | 0 |
| 1726012620 | 0.6639493 | -0.010675 | -1.58 | 0.6747996 | 0.6768864 | 0.6627966 | 0 |
| 1725926220 | 0.6746247 | 0.0087038 | 1.31 | 0.6654706 | 0.6759146 | 0.6645733 | 0 |
| 1725839820 | 0.6659209 | 5.2E-5 | 0.01 | 0.6659209 | 0.6659209 | 0.6658685 | 0 |
| 1725753420 | 0.6658685 | 0 | 0.00 | 0.6658685 | 0.6658685 | 0.6658685 | 0 |
| 1725667020 | 0.6658685 | 0.0003071 | 0.05 | 0.6650994 | 0.6704249 | 0.6635412 | 0 |
| 1725580620 | 0.6655614 | 0.0127715 | 1.96 | 0.6527427 | 0.6657588 | 0.652432 | 0 |
| 1725494220 | 0.6527899 | -0.000185 | -0.03 | 0.6532318 | 0.6609279 | 0.6518642 | 0 |
| 1725407820 | 0.6529749 | 0.0026315 | 0.40 | 0.6497648 | 0.660346 | 0.648777 | 0 |
| 1725321420 | 0.6503434 | 0.0032525 | 0.50 | 0.646347 | 0.6523438 | 0.644943 | 0 |
| 1725235020 | 0.6470909 | 0 | 0.00 | 0.6470909 | 0.6470909 | 0.6470909 | 0 |
| 1725148620 | 0.6470909 | 0 | 0.00 | 0.6470909 | 0.6470909 | 0.6470909 | 0 |
| 1725062220 | 0.6470909 | -0.0029 | -0.45 | 0.6504983 | 0.6516969 | 0.6384509 | 0 |
| 1724975820 | 0.6499908 | -0.006732 | -1.03 | 0.6565832 | 0.6601186 | 0.6470248 | 0 |
| 1724889420 | 0.6567231 | -0.01189 | -1.78 | 0.668738 | 0.6688538 | 0.656029 | 0 |
| 1724803020 | 0.6686133 | -0.000592 | -0.09 | 0.669254 | 0.6731778 | 0.6670254 | 0 |
| 1724716620 | 0.6692055 | -0.003426 | -0.51 | 0.6727605 | 0.6727681 | 0.6657662 | 0 |
| 1724630220 | 0.6726317 | 0.0003788 | 0.06 | 0.6725738 | 0.6726317 | 0.6721443 | 0 |
| 1724543820 | 0.6722529 | 0 | 0.00 | 0.6722529 | 0.6722529 | 0.6722529 | 0 |
| 1724457420 | 0.6722529 | 0.0090263 | 1.36 | 0.6637244 | 0.674477 | 0.6598692 | 0 |
| 1724371020 | 0.6632266 | -0.016346 | -2.41 | 0.679116 | 0.6803207 | 0.6629216 | 0 |
| 1724284620 | 0.6795727 | 0.0051332 | 0.76 | 0.6746945 | 0.6827511 | 0.6740001 | 0 |
| 1724198220 | 0.6744395 | -0.013005 | -1.89 | 0.6870015 | 0.6875205 | 0.6728321 | 0 |
| 1724111820 | 0.6874441 | 0.0161133 | 2.40 | 0.6714002 | 0.6914498 | 0.6720659 | 0 |
| 1724025420 | 0.6713308 | 0.0004972 | 0.07 | 0.6711961 | 0.671396 | 0.6708206 | 0 |
| 1723939020 | 0.6708336 | 0 | 0.00 | 0.6708336 | 0.6708336 | 0.6708336 | 0 |
| 1723852620 | 0.6708336 | -0.001303 | -0.19 | 0.6716885 | 0.6756502 | 0.6684247 | 0 |
| 1723766220 | 0.6721366 | -0.007788 | -1.15 | 0.6804064 | 0.6803072 | 0.6710678 | 0 |
| 1723679820 | 0.6799249 | -0.001608 | -0.24 | 0.6820161 | 0.6870867 | 0.6775574 | 0 |
| 1723593420 | 0.6815331 | -0.00574 | -0.84 | 0.6872994 | 0.6893865 | 0.6762292 | 0 |
| 1723507020 | 0.6872731 | 0.0111601 | 1.65 | 0.6758138 | 0.6885135 | 0.6758129 | 0 |
| 1723420620 | 0.676113 | -0.000142 | -0.02 | 0.676113 | 0.6762553 | 0.676113 | 0 |
| 1723334220 | 0.6762553 | 0 | 0.00 | 0.6762553 | 0.6762553 | 0.6762553 | 0 |
| 1723247820 | 0.6762553 | -0.006498 | -0.95 | 0.6833126 | 0.6832017 | 0.6710902 | 0 |
| 1723161420 | 0.6827533 | 0.0104723 | 1.56 | 0.6717791 | 0.6844192 | 0.6698301 | 0 |
| 1723075020 | 0.672281 | -0.005436 | -0.80 | 0.6776744 | 0.6783842 | 0.667168 | 0 |
| 1722988620 | 0.6777169 | 0.0092512 | 1.38 | 0.6689721 | 0.6808009 | 0.6658328 | 0 |
| 1722902220 | 0.6684657 | 0.0052932 | 0.80 | 0.6637304 | 0.6706103 | 0.6572477 | 0 |
| 1722815820 | 0.6631725 | -0.000539 | -0.08 | 0.6634989 | 0.6637601 | 0.6631004 | 0 |
| 1722729420 | 0.6637113 | 0 | 0.00 | 0.6637113 | 0.6637113 | 0.6637113 | 0 |
| 1722643020 | 0.6637113 | 0.0040817 | 0.62 | 0.6597849 | 0.6668719 | 0.6567259 | 0 |
| 1722556620 | 0.6596296 | -0.005331 | -0.80 | 0.6648197 | 0.6731376 | 0.6589112 | 0 |
| 1722470220 | 0.6649607 | -0.00298 | -0.45 | 0.6680952 | 0.6750882 | 0.6618918 | 0 |
| 1722383820 | 0.6679406 | 0.0058857 | 0.89 | 0.661655 | 0.6682925 | 0.6617316 | 0 |
| 1722297420 | 0.6620549 | 0.0168531 | 2.61 | 0.6451519 | 0.6625692 | 0.6469342 | 0 |
| 1722211020 | 0.6452018 | -0.001433 | -0.22 | 0.6452724 | 0.6466345 | 0.6451894 | 0 |
| 1722124620 | 0.6466345 | 0 | 0.00 | 0.6466345 | 0.6466345 | 0.6466345 | 0 |
| 1722038220 | 0.6466345 | -0.002743 | -0.42 | 0.6493239 | 0.6526043 | 0.6448889 | 0 |
| 1721951820 | 0.6493778 | 0.0038855 | 0.60 | 0.6455592 | 0.6527731 | 0.6426693 | 0 |
| 1721865420 | 0.6454923 | -0.003444 | -0.53 | 0.6493704 | 0.6520837 | 0.6431028 | 0 |
| 1721779020 | 0.6489361 | -0.002793 | -0.43 | 0.6512175 | 0.6527319 | 0.6456151 | 0 |
| 1721692620 | 0.6517292 | 0.0010291 | 0.16 | 0.6579024 | 0.6588671 | 0.6463478 | 0 |
| 1721606220 | 0.6507001 | 0 | 0.00 | 0.6507001 | 0.6507001 | 0.6507001 | 0 |
| 1721519820 | 0.6507001 | 0 | 0.00 | 0.6507001 | 0.6507001 | 0.6507001 | 0 |
| 1721433420 | 0.6507001 | -0.006232 | -0.95 | 0.6571056 | 0.6620989 | 0.6498839 | 0 |
| 1721347020 | 0.6569319 | -0.006152 | -0.93 | 0.6631437 | 0.6641484 | 0.6513985 | 0 |
| 1721260620 | 0.6630835 | -0.004684 | -0.70 | 0.6683331 | 0.6700138 | 0.6625886 | 0 |
| 1721174220 | 0.6677675 | 0.0023974 | 0.36 | 0.6658965 | 0.6721169 | 0.6633568 | 0 |
| 1721087820 | 0.6653701 | -0.000704 | -0.11 | 0.6659832 | 0.6687959 | 0.6595031 | 0 |
| 1721001420 | 0.666074 | 0.000728 | 0.11 | 0.666074 | 0.666074 | 0.665346 | 0 |
| 1720915020 | 0.665346 | 0 | 0.00 | 0.665346 | 0.665346 | 0.665346 | 0 |
| 1720828620 | 0.665346 | -0.004214 | -0.63 | 0.6696204 | 0.6713234 | 0.6613965 | 0 |
| 1720742220 | 0.6695598 | -0.005833 | -0.86 | 0.6759763 | 0.6779688 | 0.6674453 | 0 |
| 1720655820 | 0.6753931 | -0.002173 | -0.32 | 0.6777392 | 0.6813407 | 0.674143 | 0 |
| 1720569420 | 0.6775659 | 0.0064534 | 0.96 | 0.6711383 | 0.6787306 | 0.6694819 | 0 |
| 1720483020 | 0.6711125 | -0.001217 | -0.18 | 0.6745908 | 0.6785086 | 0.6684555 | 0 |
| 1720396620 | 0.6723295 | -0.00444 | -0.66 | 0.6723295 | 0.6767698 | 0.6723295 | 0 |
| 1720310220 | 0.6767698 | 0 | 0.00 | 0.6767698 | 0.6767698 | 0.6767698 | 0 |
| 1720223820 | 0.6767698 | -0.004487 | -0.66 | 0.6817248 | 0.6816835 | 0.6665596 | 0 |
| 1720137420 | 0.6812564 | 0.0033993 | 0.50 | 0.6774634 | 0.6852727 | 0.6711741 | 0 |
| 1720051020 | 0.6778571 | 0.0136946 | 2.06 | 0.6642721 | 0.6796006 | 0.6622931 | 0 |
| 1719964620 | 0.6641625 | -0.001358 | -0.20 | 0.6652011 | 0.6693221 | 0.6613253 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
