Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Brazilian Real vs Pound Sterling | BRLGBP | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1559 | 08:27:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1559 | 0.1551 | 0.1559 | 0.1559 |
BRLGBP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1535 | 0.1569 | 0.1522 | 0.00 | 0 | 0.0024 | 1.56% |
| 1 Month | 0.1587 | 0.1592 | 0.1515 | 0.00 | 0 | -0.0028 | -1.76% |
| 3 Months | 0.1593 | 0.1611 | 0.1515 | 0.00 | 0 | -0.0034 | -2.13% |
| 6 Months | 0.1647 | 0.1677 | 0.1515 | 0.00 | 0 | -0.0088 | -5.34% |
| 1 Year | 0.159 | 0.736 | 0.1515 | 0.00 | 0 | -0.0031 | -1.95% |
| 3 Years | 0.1317 | 0.736 | 0.1262 | 0.00 | 0 | 0.0242 | 18.38% |
| 5 Years | 0.1943 | 0.736 | 0.1224 | 0.00 | 0 | -0.0384 | -19.76% |
BRLGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.1559 | -0.0006 | -0.38% | 0.1564 | 0.1569 | 0.1555 | 0 |
| Apr 23 2024 | 0.1565 | -0.0002 | -0.13% | 0.1566 | 0.1569 | 0.1555 | 0 |
| Apr 22 2024 | 0.1567 | 0.0013 | 0.84% | 0.1544 | 0.1568 | 0.1543 | 0 |
| Apr 21 2024 | 0.1554 | 0.00 | 0.00% | 0.1554 | 0.1554 | 0.1554 | 0 |
| Apr 20 2024 | 0.1554 | 0.00 | 0.00% | 0.1554 | 0.1554 | 0.1554 | 0 |
| Apr 19 2024 | 0.1554 | 0.002 | 1.30% | 0.1535 | 0.1558 | 0.1523 | 0 |
| Apr 18 2024 | 0.1534 | 0.00 | 0.00% | 0.1535 | 0.1535 | 0.1522 | 0 |
| Apr 17 2024 | 0.1534 | 0.0012 | 0.79% | 0.1522 | 0.1538 | 0.1515 | 0 |
| Apr 16 2024 | 0.1522 | -0.0028 | -1.81% | 0.155 | 0.1554 | 0.152 | 0 |
| Apr 15 2024 | 0.155 | -0.0018 | -1.15% | 0.1569 | 0.157 | 0.154 | 0 |
| Apr 14 2024 | 0.1568 | 0.00 | 0.00% | 0.1568 | 0.1568 | 0.1568 | 0 |
| Apr 13 2024 | 0.1568 | 0.00 | 0.00% | 0.1568 | 0.1568 | 0.1568 | 0 |
| Apr 12 2024 | 0.1568 | 0.0004 | 0.26% | 0.1565 | 0.1576 | 0.1561 | 0 |
| Apr 11 2024 | 0.1564 | -0.001 | -0.64% | 0.1575 | 0.1576 | 0.1564 | 0 |
| Apr 10 2024 | 0.1574 | -0.0001 | -0.06% | 0.1575 | 0.1578 | 0.1568 | 0 |
| Apr 09 2024 | 0.1575 | 0.0003 | 0.19% | 0.1572 | 0.1578 | 0.1567 | 0 |
| Apr 08 2024 | 0.1572 | 0.0006 | 0.38% | 0.1567 | 0.1573 | 0.1561 | 0 |
| Apr 07 2024 | 0.1566 | 0.0004 | 0.26% | 0.1566 | 0.1567 | 0.1562 | 0 |
| Apr 06 2024 | 0.1562 | 0.00 | 0.00% | 0.1562 | 0.1562 | 0.1562 | 0 |
| Apr 05 2024 | 0.1562 | -0.0002 | -0.13% | 0.1563 | 0.1577 | 0.156 | 0 |
| Apr 04 2024 | 0.1564 | -0.0004 | -0.26% | 0.1569 | 0.1577 | 0.1563 | 0 |
| Apr 03 2024 | 0.1568 | -0.0002 | -0.13% | 0.1569 | 0.1571 | 0.156 | 0 |
| Apr 02 2024 | 0.157 | -0.0007 | -0.44% | 0.1577 | 0.1583 | 0.1569 | 0 |
| Apr 01 2024 | 0.1577 | -0.0001 | -0.06% | 0.1577 | 0.1582 | 0.1572 | 0 |
| Mar 31 2024 | 0.1578 | -0.0001 | -0.06% | 0.1578 | 0.1579 | 0.1578 | 0 |
| Mar 30 2024 | 0.1579 | 0.00 | 0.00% | 0.1579 | 0.1579 | 0.1579 | 0 |
| Mar 29 2024 | 0.1579 | 0.00 | 0.00% | 0.1579 | 0.1586 | 0.1576 | 0 |
| Mar 28 2024 | 0.1579 | -0.0009 | -0.57% | 0.1587 | 0.1592 | 0.1578 | 0 |
| Mar 27 2024 | 0.1588 | -0.0003 | -0.19% | 0.1592 | 0.1594 | 0.1585 | 0 |
| Mar 26 2024 | 0.1591 | 0.00 | 0.00% | 0.1592 | 0.1591 | 0.1585 | 0 |
| Mar 25 2024 | 0.1591 | 0.0005 | 0.32% | 0.1587 | 0.1592 | 0.1581 | 0 |
| Mar 24 2024 | 0.1586 | 0.00 | 0.00% | 0.1586 | 0.1586 | 0.1586 | 0 |
| Mar 23 2024 | 0.1586 | 0.00 | 0.00% | 0.1586 | 0.1586 | 0.1586 | 0 |
