Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Brazilian Real vs Euro | BRLEUR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -0.27% | 0.1816 | 14:44:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1821 | 0.1808 | 0.1826 | 0.1821 |
BRLEUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1781 | 0.1826 | 0.1776 | 0.00 | 0 | 0.0035 | 1.97% |
| 1 Month | 0.1854 | 0.1862 | 0.1776 | 0.00 | 0 | -0.0038 | -2.05% |
| 3 Months | 0.1861 | 0.1888 | 0.1776 | 0.00 | 0 | -0.0045 | -2.42% |
| 6 Months | 0.187 | 0.1928 | 0.1776 | 0.00 | 0 | -0.0054 | -2.89% |
| 1 Year | 0.1801 | 0.1934 | 0.1776 | 0.00 | 0 | 0.0015 | 0.83% |
| 3 Years | 0.1523 | 0.2019 | 0.1494 | 0.00 | 0 | 0.0293 | 19.22% |
| 5 Years | 0.2273 | 0.2397 | 0.1428 | 0.00 | 0 | -0.0457 | -20.10% |
BRLEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.1821 | 0.0005 | 0.28% | 0.1817 | 0.1825 | 0.1806 | 0 |
| Apr 22 2024 | 0.1816 | 0.0015 | 0.83% | 0.1793 | 0.1818 | 0.1792 | 0 |
| Apr 21 2024 | 0.1801 | 0.00 | 0.00% | 0.1801 | 0.1801 | 0.1801 | 0 |
| Apr 20 2024 | 0.1801 | 0.00 | 0.00% | 0.1801 | 0.1801 | 0.1801 | 0 |
| Apr 19 2024 | 0.1801 | 0.0009 | 0.50% | 0.1793 | 0.181 | 0.1779 | 0 |
| Apr 18 2024 | 0.1792 | 0.0001 | 0.06% | 0.1792 | 0.1794 | 0.1779 | 0 |
| Apr 17 2024 | 0.1791 | 0.001 | 0.56% | 0.1781 | 0.1798 | 0.1776 | 0 |
| Apr 16 2024 | 0.1781 | -0.0034 | -1.87% | 0.1815 | 0.1819 | 0.1779 | 0 |
| Apr 15 2024 | 0.1815 | -0.0016 | -0.87% | 0.1834 | 0.1838 | 0.1804 | 0 |
| Apr 14 2024 | 0.1831 | 0.00 | 0.00% | 0.1831 | 0.1831 | 0.1831 | 0 |
| Apr 13 2024 | 0.1831 | 0.00 | 0.00% | 0.1831 | 0.1831 | 0.1831 | 0 |
| Apr 12 2024 | 0.1831 | 0.00 | 0.00% | 0.183 | 0.1846 | 0.1827 | 0 |
| Apr 11 2024 | 0.1831 | -0.0006 | -0.33% | 0.1838 | 0.1841 | 0.183 | 0 |
| Apr 10 2024 | 0.1837 | -0.0001 | -0.05% | 0.1839 | 0.1845 | 0.1831 | 0 |
| Apr 09 2024 | 0.1838 | 0.0006 | 0.33% | 0.1832 | 0.1842 | 0.1829 | 0 |
| Apr 08 2024 | 0.1832 | 0.0006 | 0.33% | 0.1827 | 0.1834 | 0.182 | 0 |
| Apr 07 2024 | 0.1826 | 0.0002 | 0.08% | 0.1824 | 0.1826 | 0.1824 | 0 |
| Apr 06 2024 | 0.1824 | 0.00 | 0.00% | 0.1824 | 0.1824 | 0.1824 | 0 |
| Apr 05 2024 | 0.1824 | 0.00 | 0.03% | 0.1823 | 0.1837 | 0.1819 | 0 |
| Apr 04 2024 | 0.1824 | -0.0007 | -0.38% | 0.1831 | 0.1839 | 0.1823 | 0 |
| Apr 03 2024 | 0.1831 | -0.0002 | -0.11% | 0.1834 | 0.1834 | 0.1818 | 0 |
| Apr 02 2024 | 0.1833 | -0.0009 | -0.49% | 0.1843 | 0.1851 | 0.1832 | 0 |
| Apr 01 2024 | 0.1842 | -0.0006 | -0.32% | 0.1847 | 0.1851 | 0.1837 | 0 |
| Mar 31 2024 | 0.1848 | -0.0009 | -0.49% | 0.1857 | 0.1857 | 0.1847 | 0 |
| Mar 30 2024 | 0.1857 | 0.0011 | 0.60% | 0.1857 | 0.1857 | 0.1846 | 0 |
| Mar 29 2024 | 0.1846 | -0.0002 | -0.11% | 0.1848 | 0.1857 | 0.1844 | 0 |
| Mar 28 2024 | 0.1848 | -0.0005 | -0.27% | 0.1853 | 0.1862 | 0.1847 | 0 |
| Mar 27 2024 | 0.1853 | -0.0002 | -0.11% | 0.1854 | 0.1859 | 0.185 | 0 |
| Mar 26 2024 | 0.1855 | 0.00 | 0.00% | 0.1856 | 0.1855 | 0.1847 | 0 |
| Mar 25 2024 | 0.1855 | -0.0004 | -0.20% | 0.185 | 0.1856 | 0.1845 | 0 |
| Mar 24 2024 | 0.1859 | 0.0019 | 1.01% | 0.1859 | 0.1859 | 0.1859 | 0 |
| Mar 23 2024 | 0.184 | 0.00 | 0.00% | 0.184 | 0.184 | 0.184 | 0 |
