Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BRLDKK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1.3459 | -0.02 | -1.31% | 1.36444 | 1.36663 | 1.33834 | 0 |
| May 08 2024 | 1.36372 | 0.00 | -0.27% | 1.36655 | 1.36963 | 1.35908 | 0 |
| May 07 2024 | 1.36735 | 0.00 | 0.24% | 1.36495 | 1.37118 | 1.36201 | 0 |
| May 06 2024 | 1.36411 | 0.01 | 0.38% | 1.35822 | 1.36812 | 1.35817 | 0 |
| May 05 2024 | 1.35897 | -0.01 | -0.43% | 1.35821 | 1.36482 | 1.35818 | 0 |
| May 04 2024 | 1.36482 | 0.00 | 0.00% | 1.36482 | 1.36482 | 1.36482 | 0 |
| May 03 2024 | 1.36482 | 0.01 | 0.38% | 1.36031 | 1.36872 | 1.35592 | 0 |
| May 02 2024 | 1.35959 | 0.02 | 1.50% | 1.34023 | 1.36777 | 1.33803 | 0 |
| May 01 2024 | 1.33947 | -0.01 | -0.50% | 1.34626 | 1.34778 | 1.33734 | 0 |
| Apr 30 2024 | 1.34625 | -0.01 | -0.97% | 1.36024 | 1.36339 | 1.34273 | 0 |
| Apr 29 2024 | 1.3595 | 0.00 | -0.12% | 1.36044 | 1.36564 | 1.35739 | 0 |
| Apr 28 2024 | 1.36119 | 0.00 | -0.09% | 1.36118 | 1.36248 | 1.36113 | 0 |
| Apr 27 2024 | 1.36248 | 0.00 | 0.00% | 1.36248 | 1.36248 | 1.36248 | 0 |
| Apr 26 2024 | 1.36248 | 0.02 | 1.16% | 1.34757 | 1.36477 | 1.34398 | 0 |
| Apr 25 2024 | 1.34683 | -0.01 | -0.56% | 1.35369 | 1.35941 | 1.34453 | 0 |
| Apr 24 2024 | 1.35444 | 0.00 | -0.29% | 1.35846 | 1.36172 | 1.34842 | 0 |
| Apr 23 2024 | 1.35837 | 0.00 | 0.25% | 1.3557 | 1.36139 | 1.34734 | 0 |
| Apr 22 2024 | 1.35498 | 0.01 | 0.79% | 1.33765 | 1.35646 | 1.33695 | 0 |
| Apr 21 2024 | 1.34442 | 0.00 | 0.00% | 1.34442 | 1.34442 | 1.34442 | 0 |
| Apr 20 2024 | 1.34442 | 0.00 | 0.00% | 1.34442 | 1.34442 | 1.34442 | 0 |
| Apr 19 2024 | 1.34442 | 0.01 | 0.56% | 1.33772 | 1.35049 | 1.32747 | 0 |
| Apr 18 2024 | 1.33697 | 0.00 | 0.05% | 1.33706 | 1.33855 | 1.32735 | 0 |
| Apr 17 2024 | 1.33625 | 0.01 | 0.56% | 1.32883 | 1.34162 | 1.32501 | 0 |
| Apr 16 2024 | 1.32883 | -0.03 | -1.86% | 1.354 | 1.35711 | 1.32726 | 0 |
| Apr 15 2024 | 1.35402 | -0.01 | -0.89% | 1.36822 | 1.37124 | 1.34585 | 0 |
| Apr 14 2024 | 1.36623 | 0.00 | 0.00% | 1.36623 | 1.36623 | 1.36623 | 0 |
| Apr 13 2024 | 1.36623 | 0.00 | 0.00% | 1.36623 | 1.36623 | 1.36623 | 0 |
| Apr 12 2024 | 1.36623 | 0.00 | 0.03% | 1.36507 | 1.37727 | 1.36292 | 0 |
| Apr 11 2024 | 1.36582 | 0.00 | -0.33% | 1.37106 | 1.37325 | 1.36501 | 0 |
| Apr 10 2024 | 1.3703 | 0.00 | -0.05% | 1.37172 | 1.37627 | 1.36582 | 0 |
| Apr 09 2024 | 1.37097 | 0.00 | 0.33% | 1.36642 | 1.37406 | 1.36419 | 0 |
| Apr 08 2024 | 1.36642 | 0.00 | 0.33% | 1.36264 | 1.36725 | 1.35746 | 0 |
| Apr 07 2024 | 1.36189 | 0.00 | 0.36% | 1.36189 | 1.36189 | 1.35696 | 0 |
| Apr 06 2024 | 1.35696 | 0.00 | 0.00% | 1.35696 | 1.35696 | 1.35696 | 0 |
| Apr 05 2024 | 1.35696 | 0.00 | -0.26% | 1.3598 | 1.37022 | 1.35674 | 0 |
| Apr 04 2024 | 1.36051 | -0.01 | -0.38% | 1.36574 | 1.37168 | 1.3597 | 0 |
| Apr 03 2024 | 1.36574 | 0.00 | -0.10% | 1.36784 | 1.36794 | 1.35596 | 0 |
| Apr 02 2024 | 1.36708 | -0.01 | -0.50% | 1.37465 | 1.38046 | 1.36631 | 0 |
| Apr 01 2024 | 1.3739 | 0.00 | -0.32% | 1.37757 | 1.38069 | 1.37017 | 0 |
| Mar 31 2024 | 1.37833 | 0.00 | 0.08% | 1.37833 | 1.37838 | 1.37722 | 0 |
| Mar 30 2024 | 1.37722 | 0.00 | 0.00% | 1.37722 | 1.37722 | 1.37722 | 0 |
| Mar 29 2024 | 1.37722 | 0.00 | -0.08% | 1.37832 | 1.38505 | 1.37563 | 0 |
| Mar 28 2024 | 1.37834 | 0.00 | -0.27% | 1.38204 | 1.38866 | 1.3775 | 0 |
| Mar 27 2024 | 1.38203 | 0.00 | -0.14% | 1.38307 | 1.38674 | 1.3796 | 0 |
| Mar 26 2024 | 1.38399 | 0.00 | 0.05% | 1.38398 | 1.384 | 1.37748 | 0 |
| Mar 25 2024 | 1.38324 | 0.01 | 0.80% | 1.37978 | 1.38428 | 1.37603 | 0 |
| Mar 24 2024 | 1.37231 | 0.00 | 0.00% | 1.37231 | 1.37231 | 1.37231 | 0 |
| Mar 23 2024 | 1.37231 | 0.00 | 0.00% | 1.37231 | 1.37231 | 1.37231 | 0 |
| Mar 22 2024 | 1.37231 | -0.01 | -0.54% | 1.37901 | 1.38653 | 1.37231 | 0 |
| Mar 21 2024 | 1.37972 | 0.01 | 0.55% | 1.37294 | 1.38199 | 1.37144 | 0 |
| Mar 20 2024 | 1.37218 | 0.01 | 0.55% | 1.36396 | 1.37542 | 1.36319 | 0 |
| Mar 19 2024 | 1.36473 | 0.00 | 0.12% | 1.36387 | 1.37066 | 1.3594 | 0 |
| Mar 18 2024 | 1.36312 | -0.01 | -0.55% | 1.3721 | 1.37289 | 1.36084 | 0 |
| Mar 17 2024 | 1.3706 | 0.00 | 0.00% | 1.3706 | 1.3706 | 1.3706 | 0 |
| Mar 16 2024 | 1.3706 | 0.00 | 0.00% | 1.3706 | 1.3706 | 1.3706 | 0 |
| Mar 15 2024 | 1.3706 | 0.00 | -0.09% | 1.37183 | 1.37435 | 1.36888 | 0 |
| Mar 14 2024 | 1.37185 | 0.00 | 0.15% | 1.3691 | 1.37662 | 1.36978 | 0 |
| Mar 13 2024 | 1.36982 | 0.00 | -0.21% | 1.37277 | 1.37433 | 1.36684 | 0 |
| Mar 12 2024 | 1.37276 | 0.00 | 0.23% | 1.3704 | 1.37588 | 1.36838 | 0 |
| Mar 11 2024 | 1.36966 | 0.00 | 0.14% | 1.36725 | 1.37629 | 1.36352 | 0 |
| Mar 10 2024 | 1.36768 | 0.00 | 0.00% | 1.36768 | 1.36768 | 1.36768 | 0 |
| Mar 09 2024 | 1.36768 | 0.00 | 0.00% | 1.36768 | 1.36768 | 1.36768 | 0 |
| Mar 08 2024 | 1.36768 | -0.01 | -0.83% | 1.37903 | 1.38297 | 1.36337 | 0 |
| Mar 07 2024 | 1.37911 | 0.00 | -0.27% | 1.38365 | 1.38966 | 1.37882 | 0 |
| Mar 06 2024 | 1.38289 | 0.00 | -0.15% | 1.38573 | 1.38875 | 1.38114 | 0 |
| Mar 05 2024 | 1.38498 | 0.00 | -0.21% | 1.38789 | 1.39017 | 1.38339 | 0 |
| Mar 04 2024 | 1.3879 | 0.00 | 0.15% | 1.38727 | 1.39024 | 1.3849 | 0 |
| Mar 03 2024 | 1.38582 | 0.00 | 0.00% | 1.38582 | 1.38582 | 1.38582 | 0 |
| Mar 02 2024 | 1.38582 | 0.00 | 0.00% | 1.38582 | 1.38582 | 1.38582 | 0 |
| Mar 01 2024 | 1.38582 | 0.00 | -0.15% | 1.38719 | 1.39168 | 1.38569 | 0 |
| Feb 29 2024 | 1.38796 | 0.00 | 0.27% | 1.38344 | 1.38876 | 1.37667 | 0 |
| Feb 28 2024 | 1.38419 | -0.01 | -0.65% | 1.39395 | 1.39923 | 1.38263 | 0 |
| Feb 27 2024 | 1.3932 | 0.01 | 1.03% | 1.37979 | 1.39396 | 1.37747 | 0 |
| Feb 26 2024 | 1.37905 | 0.00 | 0.16% | 1.37908 | 1.38345 | 1.37449 | 0 |
| Feb 25 2024 | 1.37682 | 0.00 | 0.00% | 1.37682 | 1.37682 | 1.37682 | 0 |
| Feb 24 2024 | 1.37682 | 0.00 | 0.00% | 1.37682 | 1.37682 | 1.37682 | 0 |
| Feb 23 2024 | 1.37682 | -0.01 | -0.75% | 1.38653 | 1.38873 | 1.37682 | 0 |
| Feb 22 2024 | 1.38726 | -0.01 | -0.59% | 1.39467 | 1.39619 | 1.38649 | 0 |
| Feb 21 2024 | 1.39546 | 0.00 | -0.27% | 1.39998 | 1.40221 | 1.39399 | 0 |
| Feb 20 2024 | 1.39924 | 0.00 | 0.27% | 1.39468 | 1.40019 | 1.38943 | 0 |
| Feb 19 2024 | 1.39543 | 0.00 | 0.21% | 1.39036 | 1.3977 | 1.39031 | 0 |
| Feb 18 2024 | 1.39254 | 0.00 | 0.00% | 1.39254 | 1.39254 | 1.39254 | 0 |
| Feb 17 2024 | 1.39254 | 0.00 | 0.00% | 1.39254 | 1.39254 | 1.39254 | 0 |
| Feb 16 2024 | 1.39254 | 0.00 | 0.11% | 1.3918 | 1.39635 | 1.38947 | 0 |
| Feb 15 2024 | 1.39104 | -0.01 | -0.48% | 1.397 | 1.40003 | 1.39024 | 0 |
| Feb 14 2024 | 1.39773 | -0.01 | -0.52% | 1.40581 | 1.40746 | 1.39532 | 0 |
| Feb 13 2024 | 1.40509 | 0.01 | 0.60% | 1.39758 | 1.40667 | 1.39307 | 0 |
| Feb 12 2024 | 1.39676 | 0.00 | 0.03% | 1.39339 | 1.39912 | 1.38599 | 0 |
| Feb 11 2024 | 1.3964 | 0.00 | 0.00% | 1.3964 | 1.3964 | 1.3964 | 0 |
| Feb 10 2024 | 1.3964 | 0.00 | 0.00% | 1.3964 | 1.3964 | 1.3964 | 0 |
