Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Brazilian Real vs Danish Krone | BRLDKK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.36248 | 1.36248 | 1.36248 |
BRLDKK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.33765 | 1.36477 | 1.33695 | 0.00 | 0 | 0.0248 | 1.86% |
1 Month | 1.37722 | 1.38069 | 1.32501 | 0.00 | 0 | -0.0147 | -1.07% |
3 Months | 1.38802 | 1.40746 | 1.32501 | 0.00 | 0 | -0.0255 | -1.84% |
6 Months | 1.4167 | 1.43774 | 1.32501 | 0.00 | 0 | -0.0542 | -3.83% |
1 Year | 1.33734 | 1.44181 | 1.32501 | 0.00 | 0 | 0.0251 | 1.88% |
3 Years | 1.13247 | 148.138 | 1.11157 | 0.00 | 0 | 0.23 | 20.31% |
5 Years | 1.7078 | 148.138 | 1.06186 | 0.00 | 0 | -0.3453 | -20.22% |
BRLDKK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 1.36248 | 0.02 | 1.16% | 1.34757 | 1.36477 | 1.34398 | 0 |
Apr 25 2024 | 1.34683 | -0.01 | -0.56% | 1.35369 | 1.35941 | 1.34453 | 0 |
Apr 24 2024 | 1.35444 | 0.00 | -0.29% | 1.35846 | 1.36172 | 1.34842 | 0 |
Apr 23 2024 | 1.35837 | 0.00 | 0.25% | 1.3557 | 1.36139 | 1.34734 | 0 |
Apr 22 2024 | 1.35498 | 0.01 | 0.79% | 1.33765 | 1.35646 | 1.33695 | 0 |
Apr 21 2024 | 1.34442 | 0.00 | 0.00% | 1.34442 | 1.34442 | 1.34442 | 0 |
Apr 20 2024 | 1.34442 | 0.00 | 0.00% | 1.34442 | 1.34442 | 1.34442 | 0 |
Apr 19 2024 | 1.34442 | 0.01 | 0.56% | 1.33772 | 1.35049 | 1.32747 | 0 |
Apr 18 2024 | 1.33697 | 0.00 | 0.05% | 1.33706 | 1.33855 | 1.32735 | 0 |
Apr 17 2024 | 1.33625 | 0.01 | 0.56% | 1.32883 | 1.34162 | 1.32501 | 0 |
Apr 16 2024 | 1.32883 | -0.03 | -1.86% | 1.354 | 1.35711 | 1.32726 | 0 |
Apr 15 2024 | 1.35402 | -0.01 | -0.89% | 1.36822 | 1.37124 | 1.34585 | 0 |
Apr 14 2024 | 1.36623 | 0.00 | 0.00% | 1.36623 | 1.36623 | 1.36623 | 0 |
Apr 13 2024 | 1.36623 | 0.00 | 0.00% | 1.36623 | 1.36623 | 1.36623 | 0 |
Apr 12 2024 | 1.36623 | 0.00 | 0.03% | 1.36507 | 1.37727 | 1.36292 | 0 |
Apr 11 2024 | 1.36582 | 0.00 | -0.33% | 1.37106 | 1.37325 | 1.36501 | 0 |
Apr 10 2024 | 1.3703 | 0.00 | -0.05% | 1.37172 | 1.37627 | 1.36582 | 0 |
Apr 09 2024 | 1.37097 | 0.00 | 0.33% | 1.36642 | 1.37406 | 1.36419 | 0 |
Apr 08 2024 | 1.36642 | 0.00 | 0.33% | 1.36264 | 1.36725 | 1.35746 | 0 |
Apr 07 2024 | 1.36189 | 0.00 | 0.36% | 1.36189 | 1.36189 | 1.35696 | 0 |
Apr 06 2024 | 1.35696 | 0.00 | 0.00% | 1.35696 | 1.35696 | 1.35696 | 0 |
Apr 05 2024 | 1.35696 | 0.00 | -0.26% | 1.3598 | 1.37022 | 1.35674 | 0 |
Apr 04 2024 | 1.36051 | -0.01 | -0.38% | 1.36574 | 1.37168 | 1.3597 | 0 |
Apr 03 2024 | 1.36574 | 0.00 | -0.10% | 1.36784 | 1.36794 | 1.35596 | 0 |
Apr 02 2024 | 1.36708 | -0.01 | -0.50% | 1.37465 | 1.38046 | 1.36631 | 0 |
Apr 01 2024 | 1.3739 | 0.00 | -0.32% | 1.37757 | 1.38069 | 1.37017 | 0 |
Mar 31 2024 | 1.37833 | 0.00 | 0.08% | 1.37833 | 1.37838 | 1.37722 | 0 |
Mar 30 2024 | 1.37722 | 0.00 | 0.00% | 1.37722 | 1.37722 | 1.37722 | 0 |
Mar 29 2024 | 1.37722 | 0.00 | -0.08% | 1.37832 | 1.38505 | 1.37563 | 0 |
Mar 28 2024 | 1.37834 | 0.00 | -0.27% | 1.38204 | 1.38866 | 1.3775 | 0 |
Mar 27 2024 | 1.38203 | 0.00 | -0.14% | 1.38307 | 1.38674 | 1.3796 | 0 |