Brazilian Real vs Danish Krone (BRLDKK)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0346807 | -2.74381244411 | 1.2639603 | 1.2684099 | 1.2199429 | 0 | 0 | FX |
| 4 | -0.0551119 | -4.29089572767 | 1.2843915 | 1.2920105 | 1.2179697 | 0 | 0 | FX |
| 12 | -0.1311599 | -9.64099469326 | 1.3604395 | 1.3711755 | 1.2179697 | 0 | 0 | FX |
| 26 | -0.1601579 | -11.5268157078 | 1.3894375 | 1.4074615 | 1.2179697 | 0 | 0 | FX |
| 52 | -0.1717434 | -12.2584283056 | 1.401023 | 1.4418066 | 1.2179697 | 0 | 0 | FX |
| 156 | 0.0130939 | 1.07663656956 | 1.2161857 | 148.138 | 1.1115711 | 0 | 0 | FX |
| 260 | -0.4785204 | -28.0196978569 | 1.7078 | 148.138 | 1.0618579 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 1.2348203 | 0.01 | 0.83 | 1.2348112 | 1.2348534 | 1.2246033 | 0 |
| 1721519820 | 1.2246033 | 0 | 0.00 | 1.2246033 | 1.2246033 | 1.2246033 | 0 |
| 1721433420 | 1.2246033 | -0.01 | -0.76 | 1.2347433 | 1.2400639 | 1.2229652 | 0 |
| 1721347020 | 1.2340072 | -0.01 | -0.65 | 1.2420708 | 1.2458492 | 1.2243869 | 0 |
| 1721260620 | 1.2420791 | -0.02 | -1.46 | 1.2612746 | 1.2620611 | 1.2420775 | 0 |
| 1721174220 | 1.2605169 | 0 | 0.33 | 1.2571616 | 1.2684099 | 1.2546314 | 0 |
| 1721087820 | 1.2564046 | -0.01 | -0.60 | 1.2639603 | 1.2640255 | 1.249009 | 0 |
| 1721001420 | 1.2639864 | 0.01 | 0.43 | 1.263967 | 1.2639864 | 1.2586285 | 0 |
| 1720915020 | 1.2586285 | 0 | 0.00 | 1.2586285 | 1.2586285 | 1.2586285 | 0 |
| 1720828620 | 1.2586285 | -0 | -0.17 | 1.2607873 | 1.2654763 | 1.2519893 | 0 |
| 1720742220 | 1.260783 | -0.01 | -0.82 | 1.2711439 | 1.2750908 | 1.2586766 | 0 |
| 1720655820 | 1.2711439 | -0 | -0.17 | 1.2726162 | 1.2824384 | 1.2703783 | 0 |
| 1720569420 | 1.2733315 | 0.02 | 1.19 | 1.2583164 | 1.2748712 | 1.2583012 | 0 |
| 1720483020 | 1.2583222 | 0 | 0.35 | 1.258361 | 1.2627384 | 1.2522519 | 0 |
| 1720396620 | 1.253873 | -0.01 | -0.42 | 1.253873 | 1.2591214 | 1.253873 | 0 |
| 1720310220 | 1.2591214 | 0 | 0.00 | 1.2591214 | 1.2591214 | 1.2591214 | 0 |
| 1720223820 | 1.2591214 | 0 | 0.19 | 1.2574735 | 1.2613515 | 1.2456621 | 0 |
| 1720137420 | 1.2567387 | 0.01 | 1.01 | 1.2442037 | 1.263591 | 1.241831 | 0 |
| 1720051020 | 1.2442012 | 0.02 | 1.78 | 1.2217309 | 1.2471866 | 1.2208623 | 0 |
| 1719964620 | 1.2224915 | -0.01 | -0.48 | 1.2284149 | 1.2352517 | 1.2179697 | 0 |
| 1719878220 | 1.228419 | -0.01 | -1.07 | 1.2409879 | 1.2477526 | 1.2261576 | 0 |
| 1719791820 | 1.2417436 | -0 | -0.19 | 1.2417436 | 1.2441195 | 1.2417436 | 0 |
| 1719705420 | 1.2441195 | 0 | 0.00 | 1.2441195 | 1.2441195 | 1.2441195 | 0 |
| 1719619020 | 1.2441195 | -0.02 | -1.71 | 1.2665339 | 1.2700377 | 1.2430768 | 0 |
| 1719532620 | 1.2657778 | 0 | 0.12 | 1.2643081 | 1.2701919 | 1.2574398 | 0 |
| 1719446220 | 1.2643072 | -0.01 | -0.99 | 1.2777421 | 1.2815833 | 1.2634995 | 0 |
| 1719359820 | 1.2769962 | -0.01 | -0.93 | 1.2897207 | 1.2920105 | 1.2754462 | 0 |
| 1719273420 | 1.288966 | 0.01 | 0.65 | 1.2843915 | 1.2919065 | 1.2785137 | 0 |
| 1719187020 | 1.2806785 | -0 | -0.19 | 1.2844019 | 1.2844019 | 1.2806785 | 0 |
| 1719100620 | 1.283163 | 0 | 0.00 | 1.283163 | 1.283163 | 1.283163 | 0 |
| 1719014220 | 1.283163 | 0.01 | 0.42 | 1.2777129 | 1.2872758 | 1.2753607 | 0 |
| 1718927820 | 1.2777352 | -0 | -0.11 | 1.279936 | 1.2917593 | 1.2731796 | 0 |
| 1718841420 | 1.2791833 | 0 | 0.22 | 1.277116 | 1.2838367 | 1.2657159 | 0 |
| 1718755020 | 1.2763384 | -0 | -0.29 | 1.2816022 | 1.2874907 | 1.2762947 | 0 |
| 1718668620 | 1.2800759 | -0.02 | -1.61 | 1.3025221 | 1.3047802 | 1.27939 | 0 |
| 1718582220 | 1.3009943 | 0.01 | 0.56 | 1.3002936 | 1.3010519 | 1.2937634 | 0 |
| 1718495820 | 1.2937634 | 0 | 0.00 | 1.2937634 | 1.2937634 | 1.2937634 | 0 |
| 1718409420 | 1.2937634 | -0 | -0.09 | 1.2949961 | 1.3062845 | 1.2937634 | 0 |
| 1718323020 | 1.2949935 | 0.02 | 1.40 | 1.2763974 | 1.2959149 | 1.27621 | 0 |
| 1718236620 | 1.2771648 | -0.02 | -1.31 | 1.2941234 | 1.2949405 | 1.2687257 | 0 |
| 1718150220 | 1.2941 | -0 | -0.00 | 1.2941495 | 1.3037379 | 1.2926108 | 0 |
| 1718063820 | 1.2941434 | -0.01 | -0.98 | 1.2948164 | 1.2964218 | 1.2881494 | 0 |
| 1717977420 | 1.3069131 | 0.02 | 1.31 | 1.3076678 | 1.3076845 | 1.2900328 | 0 |
| 1717891020 | 1.2900328 | 0 | 0.00 | 1.2900328 | 1.2900328 | 1.2900328 | 0 |
| 1717804620 | 1.2900328 | -0.01 | -0.96 | 1.3024915 | 1.3107914 | 1.2900155 | 0 |
| 1717718220 | 1.3024723 | 0.01 | 0.70 | 1.2934512 | 1.3072109 | 1.2911736 | 0 |
| 1717631820 | 1.2934365 | -0 | -0.18 | 1.2956821 | 1.3038463 | 1.2926299 | 0 |
| 1717545420 | 1.2957099 | -0.01 | -0.50 | 1.3015178 | 1.309774 | 1.2940367 | 0 |
| 1717459020 | 1.3022584 | -0.01 | -0.57 | 1.3104918 | 1.3135562 | 1.3015038 | 0 |
| 1717372620 | 1.3097793 | -0 | -0.00 | 1.3104733 | 1.310555 | 1.309738 | 0 |
| 1717286220 | 1.3098091 | 0 | 0.00 | 1.3098091 | 1.3098091 | 1.3098091 | 0 |
| 1717199820 | 1.3098091 | -0.01 | -1.01 | 1.3239768 | 1.3255087 | 1.3067046 | 0 |
| 1717113420 | 1.3232354 | -0 | -0.30 | 1.3271402 | 1.3287212 | 1.3195439 | 0 |
| 1717027020 | 1.3271535 | -0 | -0.34 | 1.3325015 | 1.3348534 | 1.3234306 | 0 |
| 1716940620 | 1.331726 | 0 | 0.27 | 1.3273439 | 1.3363815 | 1.3243763 | 0 |
| 1716854220 | 1.328098 | -0 | -0.18 | 1.3384083 | 1.3385661 | 1.3259458 | 0 |
| 1716767820 | 1.3304835 | 0 | 0.00 | 1.3304835 | 1.3304835 | 1.3304835 | 0 |
| 1716681420 | 1.3304835 | 0 | 0.00 | 1.3304835 | 1.3304835 | 1.3304835 | 0 |
| 1716595020 | 1.3304835 | -0.01 | -0.77 | 1.3422554 | 1.3422833 | 1.3288958 | 0 |
| 1716508620 | 1.3408045 | 0 | 0.22 | 1.3372047 | 1.3422159 | 1.3334817 | 0 |
| 1716422220 | 1.3379097 | -0 | -0.27 | 1.3408001 | 1.3461276 | 1.3333968 | 0 |
| 1716335820 | 1.3415273 | -0 | -0.33 | 1.3452272 | 1.3520817 | 1.3407659 | 0 |
| 1716249420 | 1.3459661 | 0 | 0.11 | 1.3452282 | 1.3490319 | 1.3392135 | 0 |
| 1716163020 | 1.3444767 | 0 | 0.22 | 1.3444767 | 1.3444767 | 1.3415687 | 0 |
| 1716076620 | 1.3415687 | 0 | 0.00 | 1.3415687 | 1.3415687 | 1.3415687 | 0 |
| 1715990220 | 1.3415687 | 0 | 0.29 | 1.3384316 | 1.3452814 | 1.3384334 | 0 |
| 1715903820 | 1.337707 | 0 | 0.27 | 1.3340616 | 1.345257 | 1.334644 | 0 |
| 1715817420 | 1.3340536 | -0.01 | -0.83 | 1.3444027 | 1.3446442 | 1.3319402 | 0 |
| 1715731020 | 1.3451939 | 0 | 0.34 | 1.3413466 | 1.3474367 | 1.3391561 | 0 |
| 1715644620 | 1.3406212 | -0.01 | -0.38 | 1.3458471 | 1.3481024 | 1.3382558 | 0 |
| 1715558220 | 1.345793 | 0.01 | 0.38 | 1.3450416 | 1.345811 | 1.3407506 | 0 |
| 1715471820 | 1.3407506 | 0 | 0.00 | 1.3407506 | 1.3407506 | 1.3407506 | 0 |
| 1715385420 | 1.3407506 | -0.01 | -0.38 | 1.3451488 | 1.352021 | 1.3407506 | 0 |
| 1715299020 | 1.3459021 | -0.02 | -1.31 | 1.3644422 | 1.3666289 | 1.3383446 | 0 |
| 1715212620 | 1.3637208 | -0 | -0.27 | 1.3665483 | 1.3696284 | 1.3590771 | 0 |
| 1715126220 | 1.3673492 | 0 | 0.24 | 1.3649512 | 1.3711755 | 1.3620106 | 0 |
| 1715039820 | 1.3641111 | 0.01 | 0.38 | 1.3582174 | 1.3681181 | 1.3581745 | 0 |
| 1714953420 | 1.3589651 | -0.01 | -0.43 | 1.3582074 | 1.3648231 | 1.3581764 | 0 |
| 1714867020 | 1.3648231 | 0 | 0.00 | 1.3648231 | 1.3648231 | 1.3648231 | 0 |
| 1714780620 | 1.3648231 | 0.01 | 0.38 | 1.3603145 | 1.3687209 | 1.3559197 | 0 |
| 1714694220 | 1.3595943 | 0.02 | 1.50 | 1.3402331 | 1.3677687 | 1.3380342 | 0 |
| 1714607820 | 1.339472 | -0.01 | -0.50 | 1.3455134 | 1.347778 | 1.3373449 | 0 |
| 1714521420 | 1.3462502 | -0.01 | -0.97 | 1.3602434 | 1.36339 | 1.342728 | 0 |
| 1714435020 | 1.3595031 | -0 | -0.22 | 1.3604395 | 1.3656367 | 1.3573924 | 0 |
| 1714263180 | 1.3624761 | 0 | 0.00 | 1.3624761 | 1.3624761 | 1.3624761 | 0 |
| 1714176780 | 1.3624761 | 0 | 0.00 | 1.3624761 | 1.3624761 | 1.3624761 | 0 |
| 1714175820 | 1.3624761 | 0.02 | 1.16 | 1.3475675 | 1.3647682 | 1.3439757 | 0 |
| 1714089420 | 1.3468308 | -0.01 | -0.56 | 1.3536877 | 1.3594129 | 1.3445313 | 0 |
| 1714003020 | 1.3544418 | -0 | -0.29 | 1.3584578 | 1.3617194 | 1.3484163 | 0 |
| 1713916620 | 1.3583658 | 0 | 0.25 | 1.3557036 | 1.3613925 | 1.3473364 | 0 |
| 1713830220 | 1.3549811 | 0.02 | 1.24 | 1.3376497 | 1.3564552 | 1.3369511 | 0 |
| 1713743820 | 1.3384046 | -0.01 | -0.45 | 1.3384002 | 1.3444194 | 1.3376282 | 0 |
| 1713657420 | 1.3444194 | 0 | 0.00 | 1.3444194 | 1.3444194 | 1.3444194 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
