Brazilian Real vs Chinese Yuan Renminbi onshore (BRLCNY)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0060556 | 0.504582076204 | 1.2001219 | 1.2231466 | 1.1744821 | 0 | 0 | FX |
| 4 | 0.0075676 | 0.631364716744 | 1.1986099 | 1.2231466 | 1.0816609 | 0 | 0 | FX |
| 12 | -0.0412358 | -3.30570469306 | 1.2474133 | 1.2686987 | 1.0816609 | 0 | 0 | FX |
| 26 | -0.1162014 | -8.78729991835 | 1.3223789 | 1.3304774 | 1.0816609 | 0 | 0 | FX |
| 52 | -0.2197234 | -15.4094439522 | 1.4259009 | 1.4458115 | 1.0816609 | 0 | 0 | FX |
| 156 | 0.0561479 | 4.88230042079 | 1.1500296 | 1.5257806 | 0.0303945 | 0 | 0 | FX |
| 260 | -0.5678225 | -32.0080326945 | 1.774 | 1.774 | 0.0303945 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737158220 | 1.1744821 | -0.04 | -3.05 | 1.211495 | 1.2159899 | 1.1744821 | 0 |
| 1737071820 | 1.2114763 | -0.01 | -0.60 | 1.2194562 | 1.2231466 | 1.2082527 | 0 |
| 1736985420 | 1.2187684 | 0.01 | 0.70 | 1.2110329 | 1.2214159 | 1.1998 | 0 |
| 1736899020 | 1.2102734 | 0.01 | 0.62 | 1.2028125 | 1.2134993 | 1.1939755 | 0 |
| 1736812620 | 1.2028625 | 0 | 0.23 | 1.1976934 | 1.2068366 | 1.1808606 | 0 |
| 1736726220 | 1.2001219 | 0 | 0.00 | 1.2001219 | 1.2001219 | 1.2001219 | 0 |
| 1736639820 | 1.2001219 | 0 | 0.00 | 1.2001219 | 1.2001219 | 1.2001219 | 0 |
| 1736553420 | 1.2001219 | -0.01 | -1.22 | 1.2139471 | 1.2159248 | 1.188863 | 0 |
| 1736467020 | 1.2149147 | 0.01 | 1.22 | 1.2005299 | 1.2153277 | 1.1900836 | 0 |
| 1736380620 | 1.200234 | -0 | -0.02 | 1.200343 | 1.2068206 | 1.1907353 | 0 |
| 1736294220 | 1.2004548 | 0 | 0.30 | 1.1966017 | 1.2103826 | 1.1911467 | 0 |
| 1736207820 | 1.1968254 | 0.01 | 1.10 | 1.1858931 | 1.2006168 | 1.1715717 | 0 |
| 1736121420 | 1.1838594 | 0 | 0.00 | 1.1838594 | 1.1838594 | 1.1838594 | 0 |
| 1736035020 | 1.1838594 | 0 | 0.00 | 1.1838594 | 1.1838594 | 1.1838594 | 0 |
| 1735948620 | 1.1838594 | -0 | -0.19 | 1.1864089 | 1.1925705 | 1.1799051 | 0 |
| 1735862220 | 1.1860679 | 0.03 | 2.42 | 1.1587805 | 1.1878462 | 1.1473906 | 0 |
| 1735775820 | 1.158067 | -0.02 | -1.94 | 1.1796508 | 1.1822378 | 1.1571731 | 0 |
| 1735689420 | 1.1809919 | 0 | 0.00 | 1.1809919 | 1.1809919 | 1.1809919 | 0 |
| 1735603020 | 1.1809919 | 0 | 0.27 | 1.1775634 | 1.1864694 | 1.1666496 | 0 |
| 1735516620 | 1.1778516 | 0 | 0.00 | 1.1778516 | 1.1778516 | 1.1778516 | 0 |
| 1735430220 | 1.1778516 | 0 | 0.00 | 1.1778516 | 1.1778516 | 1.1778516 | 0 |
| 1735343760 | 1.1778516 | 0.1 | 8.81 | 1.180472 | 1.1835243 | 1.1737682 | 0 |
| 1735257420 | 1.08244 | -0 | -0.13 | 1.0844189 | 1.0842108 | 1.0816609 | 0 |
| 1735171020 | 1.0838064 | -0.1 | -8.32 | 1.1815917 | 1.1684317 | 1.0832405 | 0 |
| 1735084620 | 1.1821063 | 0 | 0.37 | 1.1784623 | 1.1861773 | 1.1740025 | 0 |
| 1734998220 | 1.177703 | -0.02 | -1.74 | 1.1999207 | 1.2013554 | 1.1765693 | 0 |
| 1734911820 | 1.1986098 | 0 | 0.00 | 1.1986098 | 1.1986098 | 1.1986098 | 0 |
| 1734825420 | 1.1986098 | 0 | 0.00 | 1.1986098 | 1.1986098 | 1.1986098 | 0 |
| 1734739020 | 1.1986098 | 0.01 | 1.11 | 1.1850231 | 1.2069754 | 1.1807657 | 0 |
| 1734652620 | 1.1854928 | 0.03 | 2.34 | 1.1579664 | 1.1948745 | 1.1543631 | 0 |
| 1734566220 | 1.1584368 | -0.04 | -2.94 | 1.1928222 | 1.1951653 | 1.1499079 | 0 |
| 1734479820 | 1.1935107 | 0.01 | 0.80 | 1.1850137 | 1.2014019 | 1.1734334 | 0 |
| 1734393420 | 1.1840771 | -0.02 | -1.61 | 1.2031858 | 1.2090668 | 1.1838841 | 0 |
| 1734307020 | 1.2034505 | 0 | 0.00 | 1.2034505 | 1.2034505 | 1.2034505 | 0 |
| 1734220620 | 1.2034505 | 0 | 0.00 | 1.2034505 | 1.2034505 | 1.2034505 | 0 |
| 1734134220 | 1.2034505 | -0.01 | -0.71 | 1.2124417 | 1.2157714 | 1.1971266 | 0 |
| 1734047820 | 1.2120677 | -0.01 | -0.57 | 1.2198927 | 1.2388459 | 1.2020401 | 0 |
| 1733961420 | 1.2190626 | 0.02 | 1.70 | 1.1992068 | 1.2226042 | 1.1961691 | 0 |
| 1733875020 | 1.1986367 | 0 | 0.33 | 1.1943687 | 1.2053731 | 1.1868616 | 0 |
| 1733788620 | 1.1946855 | 0 | 0.10 | 1.1936078 | 1.2028826 | 1.1818084 | 0 |
| 1733702220 | 1.193465 | 0 | 0.00 | 1.193465 | 1.193465 | 1.193465 | 0 |
| 1733615820 | 1.193465 | 0 | 0.00 | 1.193465 | 1.193465 | 1.193465 | 0 |
| 1733529420 | 1.193465 | -0.01 | -1.15 | 1.2080671 | 1.2132038 | 1.1929103 | 0 |
| 1733443020 | 1.2073243 | 0 | 0.39 | 1.2025036 | 1.2184856 | 1.1978063 | 0 |
| 1733356620 | 1.2026806 | -0 | -0.21 | 1.2045143 | 1.2071038 | 1.1966136 | 0 |
| 1733270220 | 1.2052065 | 0 | 0.40 | 1.2004372 | 1.2081342 | 1.1951811 | 0 |
| 1733183820 | 1.2004381 | -0.01 | -0.94 | 1.2116311 | 1.2137568 | 1.193902 | 0 |
| 1733097420 | 1.2118012 | 0 | 0.00 | 1.2118012 | 1.2118012 | 1.2118012 | 0 |
| 1733011020 | 1.2118012 | 0 | 0.00 | 1.2118012 | 1.2118012 | 1.2118012 | 0 |
| 1732924620 | 1.2118012 | 0.01 | 0.66 | 1.2041932 | 1.2153528 | 1.1838488 | 0 |
| 1732838220 | 1.2039017 | -0.02 | -1.33 | 1.2202222 | 1.2210875 | 1.2028672 | 0 |
| 1732751820 | 1.2201627 | -0.03 | -2.21 | 1.2475122 | 1.248507 | 1.2194353 | 0 |
| 1732665420 | 1.2476972 | 0 | 0.02 | 1.2490996 | 1.2525703 | 1.2420981 | 0 |
| 1732579020 | 1.2474301 | -0 | -0.11 | 1.2481182 | 1.2546968 | 1.2379071 | 0 |
| 1732492620 | 1.2488581 | 0 | 0.00 | 1.2488581 | 1.2488581 | 1.2488581 | 0 |
| 1732406220 | 1.2488581 | 0 | 0.00 | 1.2488581 | 1.2488581 | 1.2488581 | 0 |
| 1732319820 | 1.2488581 | 0 | 0.40 | 1.2437078 | 1.2520194 | 1.2418558 | 0 |
| 1732233420 | 1.2439245 | -0.01 | -0.90 | 1.2553492 | 1.2545475 | 1.2405561 | 0 |
| 1732147020 | 1.2551664 | 0 | 0.13 | 1.253311 | 1.2566055 | 1.2509176 | 0 |
| 1732060620 | 1.2535363 | -0.01 | -0.44 | 1.259416 | 1.2603895 | 1.2469374 | 0 |
| 1731974220 | 1.2591111 | 0.01 | 0.96 | 1.2479381 | 1.2621426 | 1.2419602 | 0 |
| 1731887820 | 1.2471536 | 0 | 0.00 | 1.2471536 | 1.2471536 | 1.2471536 | 0 |
| 1731801420 | 1.2471536 | 0 | 0.00 | 1.2471536 | 1.2471536 | 1.2471536 | 0 |
| 1731715020 | 1.2471536 | -0 | -0.12 | 1.2479342 | 1.2509413 | 1.2396769 | 0 |
| 1731628620 | 1.2486118 | 0 | 0.39 | 1.2440384 | 1.2545982 | 1.2355673 | 0 |
| 1731542220 | 1.2437838 | -0.01 | -1.14 | 1.258451 | 1.2596932 | 1.2418442 | 0 |
| 1731455820 | 1.2581106 | 0.01 | 0.44 | 1.2534758 | 1.2585337 | 1.2470212 | 0 |
| 1731369420 | 1.2526481 | 0 | 0.16 | 1.2513672 | 1.2553239 | 1.2382445 | 0 |
| 1731283020 | 1.2506645 | 0 | 0.00 | 1.2506645 | 1.2506645 | 1.2506645 | 0 |
| 1731196620 | 1.2506645 | 0 | 0.00 | 1.2506645 | 1.2506645 | 1.2506645 | 0 |
| 1731110220 | 1.2506645 | -0 | -0.34 | 1.2551908 | 1.2597487 | 1.2388967 | 0 |
| 1731023820 | 1.2549064 | 0.09 | 8.15 | 1.26367 | 1.2686987 | 1.2482992 | 0 |
| 1730937420 | 1.1603349 | -0.08 | -6.29 | 1.2359197 | 1.2204884 | 1.158625 | 0 |
| 1730851020 | 1.2382624 | 0.01 | 1.02 | 1.225114 | 1.2400625 | 1.2236026 | 0 |
| 1730764620 | 1.2258036 | 0.01 | 1.07 | 1.2142823 | 1.2333682 | 1.2072866 | 0 |
| 1730678220 | 1.2128688 | 0 | 0.00 | 1.2128688 | 1.2128688 | 1.2128688 | 0 |
| 1730591820 | 1.2128688 | 0 | 0.00 | 1.2128688 | 1.2128688 | 1.2128688 | 0 |
| 1730505420 | 1.2128688 | -0.02 | -1.32 | 1.2298134 | 1.2344999 | 1.2124055 | 0 |
| 1730419020 | 1.2290347 | -0.01 | -0.47 | 1.2339492 | 1.2373406 | 1.2280275 | 0 |
| 1730332620 | 1.2348292 | -0 | -0.21 | 1.2371015 | 1.2394398 | 1.2299971 | 0 |
| 1730246220 | 1.2373886 | -0.01 | -0.81 | 1.2486926 | 1.2524473 | 1.2363249 | 0 |
| 1730159820 | 1.2475299 | 0 | 0.01 | 1.2473838 | 1.2534127 | 1.245952 | 0 |
| 1730073420 | 1.2474133 | 0 | 0.00 | 1.2474133 | 1.2474133 | 1.2474133 | 0 |
| 1729986960 | 1.2474133 | 0 | 0.00 | 1.2474133 | 1.2474133 | 1.2474133 | 0 |
| 1729900620 | 1.2474133 | -0.01 | -0.75 | 1.2562091 | 1.2583496 | 1.2462453 | 0 |
| 1729814220 | 1.2568709 | 0 | 0.30 | 1.2522092 | 1.2575257 | 1.2441069 | 0 |
| 1729727820 | 1.2531531 | 0 | 0.15 | 1.2511074 | 1.2537976 | 1.2429252 | 0 |
| 1729641420 | 1.2512155 | -0 | -0.01 | 1.2512749 | 1.2548708 | 1.2458788 | 0 |
| 1729555020 | 1.2513682 | -0.01 | -0.64 | 1.2601448 | 1.2623278 | 1.2402874 | 0 |
| 1729468620 | 1.2594142 | 0.01 | 0.99 | 1.2595785 | 1.260227 | 1.2470135 | 0 |
| 1729382220 | 1.2470135 | 0 | 0.00 | 1.2470135 | 1.2470135 | 1.2470135 | 0 |
| 1729295820 | 1.2470135 | -0.01 | -1.02 | 1.2599904 | 1.2618554 | 1.2453367 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
