Brazilian Real vs Chinese Yuan Renminbi onshore (BRLCNY)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005515 | 0.0443314289977 | 1.2440384 | 1.2621426 | 1.2355673 | 0 | 0 | FX |
| 4 | -0.0076193 | -0.608468616905 | 1.2522092 | 1.2686987 | 1.158625 | 0 | 0 | FX |
| 12 | -0.0355559 | -2.77748831422 | 1.2801458 | 1.3095405 | 1.158625 | 0 | 0 | FX |
| 26 | -0.1444052 | -10.3963793681 | 1.3889951 | 1.394787 | 1.158625 | 0 | 0 | FX |
| 52 | -0.1973926 | -13.6889733405 | 1.4419825 | 1.4565325 | 1.158625 | 0 | 0 | FX |
| 156 | 0.1064625 | 9.35418126301 | 1.1381274 | 1.5257806 | 0.0303945 | 0 | 0 | FX |
| 260 | -0.5294101 | -29.8427339346 | 1.774 | 1.774 | 0.0303945 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732147020 | 1.2551664 | 0 | 0.13 | 1.253311 | 1.2566055 | 1.2509176 | 0 |
| 1732060620 | 1.2535363 | -0.01 | -0.44 | 1.259416 | 1.2603895 | 1.2469374 | 0 |
| 1731974220 | 1.2591111 | 0.01 | 0.96 | 1.2479381 | 1.2621426 | 1.2419602 | 0 |
| 1731887820 | 1.2471536 | 0 | 0.00 | 1.2471536 | 1.2471536 | 1.2471536 | 0 |
| 1731801420 | 1.2471536 | 0 | 0.00 | 1.2471536 | 1.2471536 | 1.2471536 | 0 |
| 1731715020 | 1.2471536 | -0 | -0.12 | 1.2479342 | 1.2509413 | 1.2396769 | 0 |
| 1731628620 | 1.2486118 | 0 | 0.39 | 1.2440384 | 1.2545982 | 1.2355673 | 0 |
| 1731542220 | 1.2437838 | -0.01 | -1.14 | 1.258451 | 1.2596932 | 1.2418442 | 0 |
| 1731455820 | 1.2581106 | 0.01 | 0.44 | 1.2534758 | 1.2585337 | 1.2470212 | 0 |
| 1731369420 | 1.2526481 | 0 | 0.16 | 1.2513672 | 1.2553239 | 1.2382445 | 0 |
| 1731283020 | 1.2506645 | 0 | 0.00 | 1.2506645 | 1.2506645 | 1.2506645 | 0 |
| 1731196620 | 1.2506645 | 0 | 0.00 | 1.2506645 | 1.2506645 | 1.2506645 | 0 |
| 1731110220 | 1.2506645 | -0 | -0.34 | 1.2551908 | 1.2597487 | 1.2388967 | 0 |
| 1731023820 | 1.2549064 | 0.09 | 8.15 | 1.26367 | 1.2686987 | 1.2482992 | 0 |
| 1730937420 | 1.1603349 | -0.08 | -6.29 | 1.2359197 | 1.2204884 | 1.158625 | 0 |
| 1730851020 | 1.2382624 | 0.01 | 1.02 | 1.225114 | 1.2400625 | 1.2236026 | 0 |
| 1730764620 | 1.2258036 | 0.01 | 1.07 | 1.2142823 | 1.2333682 | 1.2072866 | 0 |
| 1730678220 | 1.2128688 | 0 | 0.00 | 1.2128688 | 1.2128688 | 1.2128688 | 0 |
| 1730591820 | 1.2128688 | 0 | 0.00 | 1.2128688 | 1.2128688 | 1.2128688 | 0 |
| 1730505420 | 1.2128688 | -0.02 | -1.32 | 1.2298134 | 1.2344999 | 1.2124055 | 0 |
| 1730419020 | 1.2290347 | -0.01 | -0.47 | 1.2339492 | 1.2373406 | 1.2280275 | 0 |
| 1730332620 | 1.2348292 | -0 | -0.21 | 1.2371015 | 1.2394398 | 1.2299971 | 0 |
| 1730246220 | 1.2373886 | -0.01 | -0.81 | 1.2486926 | 1.2524473 | 1.2363249 | 0 |
| 1730159820 | 1.2475299 | 0 | 0.01 | 1.2473838 | 1.2534127 | 1.245952 | 0 |
| 1730073420 | 1.2474133 | 0 | 0.00 | 1.2474133 | 1.2474133 | 1.2474133 | 0 |
| 1729986960 | 1.2474133 | 0 | 0.00 | 1.2474133 | 1.2474133 | 1.2474133 | 0 |
| 1729900620 | 1.2474133 | -0.01 | -0.75 | 1.2562091 | 1.2583496 | 1.2462453 | 0 |
| 1729814220 | 1.2568709 | 0 | 0.30 | 1.2522092 | 1.2575257 | 1.2441069 | 0 |
| 1729727820 | 1.2531531 | 0 | 0.15 | 1.2511074 | 1.2537976 | 1.2429252 | 0 |
| 1729641420 | 1.2512155 | -0 | -0.01 | 1.2512749 | 1.2548708 | 1.2458788 | 0 |
| 1729555020 | 1.2513682 | -0.01 | -0.64 | 1.2601448 | 1.2623278 | 1.2402874 | 0 |
| 1729468620 | 1.2594142 | 0.01 | 0.99 | 1.2595785 | 1.260227 | 1.2470135 | 0 |
| 1729382220 | 1.2470135 | 0 | 0.00 | 1.2470135 | 1.2470135 | 1.2470135 | 0 |
| 1729295820 | 1.2470135 | -0.01 | -1.02 | 1.2599904 | 1.2618554 | 1.2453367 | 0 |
| 1729209420 | 1.2598676 | 0 | 0.34 | 1.2562231 | 1.260639 | 1.2518464 | 0 |
| 1729123020 | 1.2555688 | -0 | -0.31 | 1.2596709 | 1.2634228 | 1.2477814 | 0 |
| 1729036620 | 1.2594855 | -0.01 | -0.56 | 1.2669647 | 1.2753934 | 1.2555139 | 0 |
| 1728950220 | 1.2665443 | 0.01 | 0.59 | 1.2596023 | 1.2734251 | 1.2541222 | 0 |
| 1728863820 | 1.2590644 | 0 | 0.03 | 1.2584574 | 1.2592295 | 1.2584574 | 0 |
| 1728777420 | 1.2586873 | 0 | 0.00 | 1.2586873 | 1.2586873 | 1.2586873 | 0 |
| 1728691020 | 1.2586873 | -0.01 | -0.75 | 1.2682208 | 1.2708886 | 1.2493493 | 0 |
| 1728604620 | 1.2681752 | 0 | 0.30 | 1.2644763 | 1.2710491 | 1.2612604 | 0 |
| 1728518220 | 1.2644267 | -0.01 | -0.79 | 1.2743753 | 1.2779849 | 1.2636215 | 0 |
| 1728431820 | 1.2744452 | -0 | -0.25 | 1.2766816 | 1.2869051 | 1.2737736 | 0 |
| 1728345420 | 1.277595 | -0.01 | -0.64 | 1.2857638 | 1.2947993 | 1.2751042 | 0 |
| 1728259020 | 1.2858767 | 0 | 0.04 | 1.2859613 | 1.2868726 | 1.2853287 | 0 |
| 1728172620 | 1.2853287 | 0 | 0.00 | 1.2853287 | 1.2853287 | 1.2853287 | 0 |
| 1728086220 | 1.2853287 | -0 | -0.05 | 1.2857051 | 1.2930221 | 1.2768257 | 0 |
| 1727999820 | 1.2859577 | -0.01 | -0.55 | 1.2937443 | 1.2963531 | 1.279013 | 0 |
| 1727913420 | 1.2930453 | -0 | -0.24 | 1.2955158 | 1.3024014 | 1.2881967 | 0 |
| 1727827020 | 1.2961177 | 0.01 | 0.62 | 1.2880849 | 1.2965635 | 1.2828321 | 0 |
| 1727740620 | 1.2880849 | -0 | -0.12 | 1.2905937 | 1.2971312 | 1.2816995 | 0 |
| 1727654220 | 1.2896666 | 0 | 0.00 | 1.2898899 | 1.2905722 | 1.2896058 | 0 |
| 1727567760 | 1.2896058 | 0 | 0.00 | 1.2896058 | 1.2896058 | 1.2896058 | 0 |
| 1727481360 | 1.2896058 | 0 | 0.07 | 1.2894399 | 1.2918444 | 1.2787582 | 0 |
| 1727395020 | 1.2886501 | 0 | 0.30 | 1.2840632 | 1.2968557 | 1.279132 | 0 |
| 1727308620 | 1.2847604 | -0 | -0.38 | 1.2904316 | 1.2922976 | 1.2786169 | 0 |
| 1727222220 | 1.289612 | 0.02 | 1.30 | 1.2730482 | 1.2905807 | 1.26905 | 0 |
| 1727135820 | 1.2730741 | -0.01 | -0.54 | 1.2800679 | 1.3005525 | 1.2596729 | 0 |
| 1727049420 | 1.2799452 | 0 | 0.08 | 1.2800881 | 1.2801594 | 1.2789399 | 0 |
| 1726963020 | 1.2789399 | 0 | 0.00 | 1.2789399 | 1.2789399 | 1.2789399 | 0 |
| 1726876620 | 1.2789399 | -0.02 | -1.85 | 1.3022719 | 1.3021527 | 1.2761944 | 0 |
| 1726790220 | 1.3030025 | 0.01 | 0.53 | 1.2968871 | 1.3095405 | 1.2922669 | 0 |
| 1726703820 | 1.2961068 | 0 | 0.23 | 1.2930838 | 1.3093558 | 1.2848379 | 0 |
| 1726617420 | 1.2931414 | 0.01 | 0.40 | 1.2883923 | 1.294817 | 1.2860008 | 0 |
| 1726531020 | 1.2880483 | 0.03 | 2.35 | 1.259232 | 1.2904308 | 1.2581343 | 0 |
| 1726444620 | 1.2584385 | -0.02 | -1.24 | 1.2585152 | 1.2742202 | 1.2584385 | 0 |
| 1726358220 | 1.2742202 | 0 | 0.00 | 1.2742202 | 1.2742202 | 1.2742202 | 0 |
| 1726271820 | 1.2742202 | 0.01 | 1.00 | 1.2624248 | 1.2799961 | 1.259267 | 0 |
| 1726185420 | 1.2616324 | 0 | 0.28 | 1.2579715 | 1.2616324 | 1.2561556 | 0 |
| 1726099020 | 1.258129 | 0 | 0.05 | 1.2566058 | 1.2695609 | 1.2543174 | 0 |
| 1726012620 | 1.2574536 | -0.02 | -1.28 | 1.2741161 | 1.2779756 | 1.2554398 | 0 |
| 1725926220 | 1.2737744 | 0.01 | 0.57 | 1.2657697 | 1.2759471 | 1.2612157 | 0 |
| 1725839820 | 1.2665699 | 0 | 0.07 | 1.2657274 | 1.2665979 | 1.2656995 | 0 |
| 1725753420 | 1.2657346 | 0 | 0.00 | 1.2657346 | 1.2657346 | 1.2657346 | 0 |
| 1725667020 | 1.2657346 | -0.01 | -0.59 | 1.273298 | 1.2808759 | 1.2655032 | 0 |
| 1725580620 | 1.2732638 | 0.01 | 1.01 | 1.2603889 | 1.2741791 | 1.2559109 | 0 |
| 1725494220 | 1.2605528 | 0 | 0.02 | 1.2612603 | 1.2661259 | 1.2573615 | 0 |
| 1725407820 | 1.2603203 | -0.01 | -0.56 | 1.2666394 | 1.2771634 | 1.2556962 | 0 |
| 1725321420 | 1.2674201 | 0 | 0.28 | 1.2644146 | 1.272314 | 1.2567715 | 0 |
| 1725235020 | 1.2639069 | 0 | 0.00 | 1.2639069 | 1.2639069 | 1.2639069 | 0 |
| 1725148620 | 1.2639069 | 0 | 0.00 | 1.2639069 | 1.2639069 | 1.2639069 | 0 |
| 1725062220 | 1.2639069 | 0 | 0.27 | 1.2611457 | 1.2718221 | 1.2448572 | 0 |
| 1724975820 | 1.2605328 | -0.02 | -1.60 | 1.2801457 | 1.2795453 | 1.2535002 | 0 |
| 1724889420 | 1.2809955 | -0.01 | -0.95 | 1.2931771 | 1.2955451 | 1.2796198 | 0 |
| 1724803020 | 1.2933288 | -0 | -0.14 | 1.2955994 | 1.301237 | 1.290632 | 0 |
| 1724716620 | 1.2951014 | -0 | -0.27 | 1.2986651 | 1.3015265 | 1.2917559 | 0 |
| 1724630220 | 1.2986433 | 0 | 0.06 | 1.2986578 | 1.298745 | 1.297846 | 0 |
| 1724543820 | 1.2978664 | 0 | 0.00 | 1.2978664 | 1.2978664 | 1.2978664 | 0 |
| 1724457420 | 1.2978664 | 0.02 | 1.60 | 1.2771729 | 1.3010119 | 1.2728839 | 0 |
| 1724371020 | 1.2773722 | -0.02 | -1.81 | 1.3001567 | 1.3046927 | 1.2768522 | 0 |
| 1724284620 | 1.3008871 | -0 | -0.08 | 1.3018791 | 1.3076159 | 1.2949837 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
