Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Brazilian Real vs Chilean Peso | BRLCLP | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 185.37864 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 185.37864 | 185.37864 |
BRLCLP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 183.3744 | 186.6297 | 182.82904 | 0.00 | 0 | 2.00 | 1.09% |
| 1 Month | 195.3581 | 196.0623 | 182.0707 | 0.00 | 0 | -9.98 | -5.11% |
| 3 Months | 190.756 | 200.11136 | 182.0707 | 0.00 | 0 | -5.38 | -2.82% |
| 6 Months | 186.4602 | 200.11136 | 169.29148 | 0.00 | 0 | -1.08 | -0.58% |
| 1 Year | 159.60907 | 200.11136 | 157.87269 | 0.00 | 0 | 25.77 | 16.15% |
| 3 Years | 129.69503 | 200.11136 | 128.1265 | 0.00 | 0 | 55.68 | 42.93% |
| 5 Years | 171.745 | 208.33731 | 122.97916 | 0.00 | 0 | 13.63 | 7.94% |
BRLCLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 185.37864 | 0.00 | 0.00% | 185.37864 | 185.37864 | 185.37864 | 0 |
| Apr 26 2024 | 185.37864 | 1.56 | 0.85% | 183.8143 | 186.0204 | 183.6525 | 0 |
| Apr 25 2024 | 183.8143 | -1.28 | -0.69% | 185.0942 | 185.2498 | 182.87762 | 0 |
| Apr 24 2024 | 185.0942 | -0.74 | -0.40% | 185.82675 | 186.6297 | 184.5122 | 0 |
| Apr 23 2024 | 185.834 | 1.47 | 0.80% | 184.36098 | 186.388 | 183.42785 | 0 |
| Apr 22 2024 | 184.361 | -0.61 | -0.33% | 183.3744 | 184.4715 | 182.82904 | 0 |
| Apr 21 2024 | 184.97084 | 1.40 | 0.76% | 183.3709 | 184.97084 | 183.3709 | 0 |
| Apr 20 2024 | 183.56716 | 0.00 | 0.00% | 183.56716 | 183.56716 | 183.56716 | 0 |
| Apr 19 2024 | 183.56716 | -0.71 | -0.38% | 184.2784 | 185.0497 | 182.0707 | 0 |
| Apr 18 2024 | 184.2749 | -2.75 | -1.47% | 187.02573 | 187.09364 | 182.95863 | 0 |
| Apr 17 2024 | 187.0293 | 1.59 | 0.86% | 185.4473 | 187.58479 | 184.02274 | 0 |
| Apr 16 2024 | 185.4368 | -2.17 | -1.16% | 187.6036 | 189.0813 | 185.2148 | 0 |
| Apr 15 2024 | 187.6109 | -0.84 | -0.45% | 188.4558 | 190.11785 | 186.6761 | 0 |
| Apr 14 2024 | 188.4558 | 0.11 | 0.06% | 188.4558 | 188.4558 | 188.35011 | 0 |
| Apr 13 2024 | 188.35011 | 0.00 | 0.00% | 188.35011 | 188.35011 | 188.35011 | 0 |
| Apr 12 2024 | 188.35011 | 0.73 | 0.39% | 187.6235 | 189.1663 | 186.42732 | 0 |
| Apr 11 2024 | 187.6235 | 0.56 | 0.30% | 187.07622 | 189.0947 | 187.0651 | 0 |
| Apr 10 2024 | 187.06515 | -0.91 | -0.48% | 187.892 | 189.60894 | 186.2625 | 0 |
| Apr 09 2024 | 187.9759 | -0.15 | -0.08% | 188.1261 | 188.73559 | 186.9406 | 0 |
| Apr 08 2024 | 188.1223 | 2.10 | 1.13% | 186.8286 | 188.90367 | 185.74816 | 0 |
| Apr 07 2024 | 186.02526 | -1.38 | -0.73% | 186.8286 | 187.4013 | 186.02526 | 0 |
| Apr 06 2024 | 187.4013 | 0.00 | 0.00% | 187.4013 | 187.4013 | 187.4013 | 0 |
| Apr 05 2024 | 187.4013 | 1.43 | 0.77% | 185.97297 | 189.91207 | 185.7566 | 0 |
| Apr 04 2024 | 185.9693 | -3.49 | -1.84% | 189.4548 | 189.5758 | 185.93992 | 0 |
| Apr 03 2024 | 189.45855 | -3.22 | -1.67% | 192.67076 | 192.9746 | 188.10719 | 0 |
| Apr 02 2024 | 192.6745 | -2.27 | -1.17% | 194.9477 | 196.0623 | 192.6631 | 0 |
| Apr 01 2024 | 194.94769 | -0.43 | -0.22% | 195.3835 | 195.5031 | 193.6566 | 0 |
| Mar 31 2024 | 195.3776 | 0.02 | 0.01% | 195.3796 | 195.3796 | 195.3581 | 0 |
| Mar 30 2024 | 195.3581 | 0.00 | 0.00% | 195.3581 | 195.3581 | 195.3581 | 0 |
| Mar 29 2024 | 195.3581 | -0.22 | -0.11% | 195.5779 | 196.7495 | 195.3366 | 0 |
| Mar 28 2024 | 195.5818 | -0.72 | -0.37% | 196.30388 | 197.77503 | 195.48046 | 0 |
