Brazilian Real vs Chilean Peso (BRLCLP)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.26541 | -0.754886335144 | 167.62921 | 168.04221 | 163.87687 | 0 | 0 | FX |
| 4 | 1.94822 | 1.18493636674 | 164.41558 | 172.63945 | 163.87687 | 0 | 0 | FX |
| 12 | -6.2836 | -3.63955669185 | 172.6474 | 172.8242 | 160.77126 | 0 | 0 | FX |
| 26 | -28.5839 | -14.6623427719 | 194.9477 | 196.0623 | 160.77126 | 0 | 0 | FX |
| 52 | -10.3009 | -5.8307630217 | 176.6647 | 200.11136 | 160.77126 | 0 | 0 | FX |
| 156 | 16.6107 | 11.0920575267 | 149.7531 | 200.11136 | 141.1338 | 0 | 0 | FX |
| 260 | -9.0812 | -5.17609507253 | 175.445 | 208.33731 | 122.97916 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727827020 | 166.66299 | 1.91 | 1.16 | 164.7541 | 166.663 | 164.8437 | 0 |
| 1727740620 | 164.7511 | -0.7 | -0.42 | 165.6485 | 165.99807 | 163.87687 | 0 |
| 1727654220 | 165.44612 | -0.02 | -0.01 | 165.6485 | 165.6485 | 165.44612 | 0 |
| 1727567760 | 165.47048 | 0 | 0.00 | 165.47048 | 165.47048 | 165.47048 | 0 |
| 1727481360 | 165.47048 | -1.11 | -0.67 | 166.5808 | 166.6299 | 164.1685 | 0 |
| 1727395020 | 166.58086 | 0.04 | 0.02 | 166.55161 | 167.68346 | 164.8366 | 0 |
| 1727308620 | 166.54249 | -1.08 | -0.64 | 167.62921 | 168.04221 | 166.04069 | 0 |
| 1727222220 | 167.62 | 0.98 | 0.59 | 166.64439 | 168.22863 | 165.1297 | 0 |
| 1727135820 | 166.64439 | -2.11 | -1.25 | 168.4814 | 168.8656 | 165.71691 | 0 |
| 1727049420 | 168.75193 | 0 | 0.00 | 168.75193 | 168.75193 | 168.75193 | 0 |
| 1726963020 | 168.75193 | 0 | 0.00 | 168.75193 | 168.75193 | 168.75193 | 0 |
| 1726876620 | 168.75193 | -2.82 | -1.65 | 171.57445 | 171.884 | 168.4526 | 0 |
| 1726790220 | 171.57445 | 1.19 | 0.70 | 170.389 | 172.63945 | 170.18651 | 0 |
| 1726703820 | 170.389 | 0.8 | 0.47 | 169.5926 | 172.2589 | 168.3073 | 0 |
| 1726617420 | 169.5926 | 1.97 | 1.17 | 167.62629 | 169.9963 | 166.1613 | 0 |
| 1726531020 | 167.62629 | 2.71 | 1.64 | 164.91919 | 168.5421 | 164.9222 | 0 |
| 1726444620 | 164.91919 | -1.17 | -0.70 | 164.91919 | 166.0892 | 164.91919 | 0 |
| 1726358220 | 166.0892 | 0 | 0.00 | 166.0892 | 166.0892 | 166.0892 | 0 |
| 1726271820 | 166.0892 | 0.07 | 0.04 | 166.0204 | 167.24768 | 164.6129 | 0 |
| 1726185420 | 166.0204 | -0.18 | -0.11 | 167.39859 | 167.39859 | 165.28254 | 0 |
| 1726099020 | 166.19627 | -1.48 | -0.88 | 167.6788 | 168.71291 | 166.19334 | 0 |
| 1726012620 | 167.6788 | -1.3 | -0.77 | 168.982 | 169.4089 | 167.4506 | 0 |
| 1725926220 | 168.982 | 0.46 | 0.27 | 168.5768 | 169.5003 | 167.1678 | 0 |
| 1725839820 | 168.52547 | -0.43 | -0.25 | 168.5768 | 168.9555 | 168.52547 | 0 |
| 1725753420 | 168.9555 | 0 | 0.00 | 168.9555 | 168.9555 | 168.9555 | 0 |
| 1725667020 | 168.9555 | -0.31 | -0.19 | 169.27526 | 170.00308 | 168.42134 | 0 |
| 1725580620 | 169.2692 | 2.12 | 1.27 | 167.1534 | 169.29184 | 166.83661 | 0 |
| 1725494220 | 167.15337 | 2.73 | 1.66 | 164.41558 | 167.5314 | 164.3981 | 0 |
| 1725407820 | 164.4185 | 1.4 | 0.86 | 163.01679 | 165.1592 | 162.6459 | 0 |
| 1725321420 | 163.01678 | 0.13 | 0.08 | 162.9066 | 163.3984 | 161.3365 | 0 |
| 1725235020 | 162.88521 | -0.01 | -0.01 | 162.9066 | 162.9066 | 162.88521 | 0 |
| 1725148620 | 162.8939 | 0 | 0.00 | 162.8939 | 162.8939 | 162.8939 | 0 |
| 1725062220 | 162.8939 | 0.33 | 0.21 | 162.55663 | 163.9279 | 160.77126 | 0 |
| 1724975820 | 162.55952 | -1.52 | -0.93 | 164.08376 | 164.52252 | 161.93119 | 0 |
| 1724889420 | 164.0778 | -0.69 | -0.42 | 164.7675 | 165.3273 | 163.9986 | 0 |
| 1724803020 | 164.7675 | -0.2 | -0.12 | 164.96459 | 165.54963 | 164.34639 | 0 |
| 1724716620 | 164.96459 | -0.68 | -0.41 | 165.6491 | 166.08949 | 164.65458 | 0 |
| 1724630220 | 165.6491 | 0 | 0.00 | 165.6491 | 165.6491 | 165.64609 | 0 |
| 1724543820 | 165.64609 | 0 | 0.00 | 165.64609 | 165.64609 | 165.64609 | 0 |
| 1724457420 | 165.64609 | 1.22 | 0.74 | 164.41548 | 166.118 | 163.7966 | 0 |
| 1724371020 | 164.42136 | -2.62 | -1.57 | 167.052 | 167.762 | 164.36537 | 0 |
| 1724284620 | 167.04596 | -1.56 | -0.92 | 168.6035 | 169.3532 | 165.9762 | 0 |
| 1724198220 | 168.60356 | -2.17 | -1.27 | 170.7773 | 170.84051 | 168.136 | 0 |
| 1724111820 | 170.77732 | -0.69 | -0.40 | 171.4716 | 172.2839 | 170.4449 | 0 |
| 1724025420 | 171.4716 | -0.27 | -0.16 | 171.4716 | 171.7392 | 171.4716 | 0 |
| 1723939020 | 171.7392 | 0 | 0.00 | 171.7392 | 171.7392 | 171.7392 | 0 |
| 1723852620 | 171.7392 | 1.74 | 1.02 | 170.00219 | 172.245 | 169.95511 | 0 |
| 1723766220 | 170.00219 | -0.76 | -0.45 | 170.7626 | 171.22608 | 169.7788 | 0 |
| 1723679820 | 170.76266 | 0.01 | 0.00 | 170.75424 | 171.75633 | 169.5712 | 0 |
| 1723593420 | 170.7542 | 0.73 | 0.43 | 170.0289 | 171.11011 | 169.43114 | 0 |
| 1723507020 | 170.02895 | 0.75 | 0.45 | 169.2745 | 170.35117 | 168.3945 | 0 |
| 1723420620 | 169.2745 | -0.14 | -0.09 | 169.2745 | 169.41882 | 169.2745 | 0 |
| 1723334220 | 169.41882 | 0 | 0.00 | 169.41882 | 169.41882 | 169.41882 | 0 |
| 1723247820 | 169.41882 | 0.75 | 0.45 | 168.67001 | 169.96324 | 168.15844 | 0 |
| 1723161420 | 168.6639 | 1.1 | 0.66 | 167.5607 | 168.7676 | 166.1294 | 0 |
| 1723075020 | 167.5607 | 0.5 | 0.30 | 167.06379 | 168.723 | 166.352 | 0 |
| 1722988620 | 167.06382 | 0.42 | 0.25 | 166.648 | 168.70143 | 166.5654 | 0 |
| 1722902220 | 166.648 | 1.88 | 1.14 | 164.7673 | 167.0275 | 163.1353 | 0 |
| 1722815820 | 164.7673 | -1.34 | -0.80 | 164.7673 | 166.104 | 164.7673 | 0 |
| 1722729420 | 166.104 | 0 | 0.00 | 166.104 | 166.104 | 166.104 | 0 |
| 1722643020 | 166.104 | 1.19 | 0.72 | 164.9102 | 166.86429 | 164.08471 | 0 |
| 1722556620 | 164.9102 | -1.81 | -1.08 | 166.7167 | 166.91139 | 164.70429 | 0 |
| 1722470220 | 166.71674 | -3.62 | -2.13 | 170.34424 | 170.43301 | 166.1209 | 0 |
| 1722383820 | 170.3382 | -0.03 | -0.02 | 170.3721 | 170.44522 | 169.00207 | 0 |
| 1722297420 | 170.3721 | 2.88 | 1.72 | 168.6087 | 170.42071 | 167.8541 | 0 |
| 1722124800 | 167.4929 | 0 | 0.00 | 167.4929 | 167.4929 | 167.4929 | 0 |
| 1722124620 | 167.4929 | 0 | 0.00 | 167.4929 | 167.4929 | 167.4929 | 0 |
| 1722038220 | 167.4929 | -0.3 | -0.18 | 167.78983 | 168.8437 | 167.1021 | 0 |
| 1721951820 | 167.79578 | 0.23 | 0.14 | 167.56734 | 168.3964 | 166.96539 | 0 |
| 1721865420 | 167.56734 | -1.89 | -1.11 | 169.44087 | 169.5319 | 167.3607 | 0 |
| 1721779020 | 169.453 | 0.02 | 0.01 | 169.43343 | 170.3725 | 168.4804 | 0 |
| 1721692620 | 169.4304 | -0.53 | -0.31 | 169.9634 | 171.2786 | 167.8501 | 0 |
| 1721606220 | 169.9634 | 3.14 | 1.88 | 169.9634 | 169.9634 | 166.82499 | 0 |
| 1721519820 | 166.82499 | 0 | 0.00 | 166.82499 | 166.82499 | 166.82499 | 0 |
| 1721433420 | 166.82499 | -1.49 | -0.89 | 168.3193 | 169.0675 | 166.56326 | 0 |
| 1721347020 | 168.3193 | -0.09 | -0.05 | 168.4089 | 169.6362 | 165.83407 | 0 |
| 1721260620 | 168.40888 | 0.63 | 0.38 | 167.76816 | 169.19635 | 166.91867 | 0 |
| 1721174220 | 167.77435 | 0.79 | 0.47 | 166.9823 | 168.2064 | 166.62884 | 0 |
| 1721087820 | 166.9823 | -1.11 | -0.66 | 168.0899 | 168.5823 | 165.70028 | 0 |
| 1721001420 | 168.08997 | 1.23 | 0.74 | 168.0899 | 168.08997 | 166.86131 | 0 |
| 1720915020 | 166.86131 | 0 | 0.00 | 166.86131 | 166.86131 | 166.86131 | 0 |
| 1720828620 | 166.86131 | -1.23 | -0.73 | 168.09333 | 168.51284 | 166.1753 | 0 |
| 1720742220 | 168.0871 | -0.5 | -0.30 | 168.585 | 171.60528 | 167.90469 | 0 |
| 1720655820 | 168.585 | -4.06 | -2.35 | 172.6474 | 172.8242 | 168.48564 | 0 |
| 1720569420 | 172.6442 | 0.86 | 0.50 | 171.7849 | 172.9028 | 170.8619 | 0 |
| 1720483020 | 171.7849 | 1.5 | 0.88 | 170.8726 | 172.4861 | 170.6195 | 0 |
| 1720396620 | 170.2879 | -1.25 | -0.73 | 170.2879 | 171.5413 | 170.2879 | 0 |
| 1720310220 | 171.5413 | 0 | 0.00 | 171.5413 | 171.5413 | 171.5413 | 0 |
| 1720223820 | 171.5413 | 0.73 | 0.43 | 170.8059 | 171.61603 | 168.635 | 0 |
| 1720137420 | 170.8121 | 1.33 | 0.79 | 169.47759 | 171.7874 | 169.01637 | 0 |
| 1720051020 | 169.4776 | 2.61 | 1.57 | 166.8645 | 170.4194 | 166.4922 | 0 |
| 1719964620 | 166.8645 | -0.53 | -0.32 | 167.4033 | 168.046 | 166.10881 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
