Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Brazilian Real vs Canadian Dollar | BRLCAD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0023 | 0.89% | 0.2646 | 15:05:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2624 | 0.2609 | 0.2651 | 0.2623 |
BRLCAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2701 | 0.2705 | 0.2609 | 0.00 | 0 | -0.0055 | -2.02% |
| 1 Month | 0.2715 | 0.2735 | 0.2609 | 0.00 | 0 | -0.0068 | -2.51% |
| 3 Months | 0.272 | 0.2756 | 0.2609 | 0.00 | 0 | -0.0074 | -2.72% |
| 6 Months | 0.2718 | 0.2841 | 0.2609 | 0.00 | 0 | -0.0072 | -2.64% |
| 1 Year | 0.2686 | 0.2841 | 0.2609 | 0.00 | 0 | -0.004 | -1.47% |
| 3 Years | 0.2237 | 0.2841 | 0.215 | 0.00 | 0 | 0.041 | 18.31% |
| 5 Years | 0.3404 | 0.3513 | 0.2143 | 0.00 | 0 | -0.0758 | -22.27% |
BRLCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.2623 | 0.0011 | 0.41% | 0.2612 | 0.263 | 0.2611 | 0 |
| Apr 17 2024 | 0.2612 | -0.0011 | -0.42% | 0.2665 | 0.2665 | 0.2611 | 0 |
| Apr 16 2024 | 0.2623 | -0.0036 | -1.36% | 0.2687 | 0.2687 | 0.2616 | 0 |
| Apr 15 2024 | 0.2659 | -0.0031 | -1.16% | 0.2705 | 0.2705 | 0.2641 | 0 |
| Apr 14 2024 | 0.2691 | 0.00 | 0.00% | 0.2691 | 0.2691 | 0.2691 | 0 |
| Apr 13 2024 | 0.2691 | 0.00 | 0.00% | 0.2691 | 0.2691 | 0.2691 | 0 |
| Apr 12 2024 | 0.2691 | 0.0003 | 0.10% | 0.2701 | 0.2703 | 0.2672 | 0 |
| Apr 11 2024 | 0.2688 | -0.0006 | -0.21% | 0.2702 | 0.2703 | 0.2687 | 0 |
| Apr 10 2024 | 0.2694 | -0.0017 | -0.64% | 0.2697 | 0.2719 | 0.2692 | 0 |
| Apr 09 2024 | 0.2711 | 0.0028 | 1.03% | 0.2684 | 0.2717 | 0.2684 | 0 |
| Apr 08 2024 | 0.2684 | -0.0005 | -0.18% | 0.2689 | 0.2702 | 0.268 | 0 |
| Apr 07 2024 | 0.2688 | 0.0002 | 0.06% | 0.2688 | 0.2688 | 0.2687 | 0 |
| Apr 06 2024 | 0.2687 | 0.00 | 0.00% | 0.2687 | 0.2687 | 0.2687 | 0 |
| Apr 05 2024 | 0.2687 | 0.0003 | 0.12% | 0.2685 | 0.2706 | 0.2678 | 0 |
| Apr 04 2024 | 0.2683 | -0.0001 | -0.04% | 0.2685 | 0.2695 | 0.2675 | 0 |
| Apr 03 2024 | 0.2685 | 0.0002 | 0.08% | 0.2691 | 0.2691 | 0.266 | 0 |
| Apr 02 2024 | 0.2682 | -0.0028 | -1.03% | 0.2685 | 0.271 | 0.2682 | 0 |
| Apr 01 2024 | 0.271 | -0.0003 | -0.10% | 0.271 | 0.271 | 0.271 | 0 |
| Mar 31 2024 | 0.2713 | 0.00 | 0.00% | 0.2713 | 0.2713 | 0.2713 | 0 |
| Mar 30 2024 | 0.2713 | -0.0001 | -0.02% | 0.2713 | 0.2714 | 0.2713 | 0 |
| Mar 29 2024 | 0.2714 | 0.0014 | 0.50% | 0.2709 | 0.2714 | 0.2709 | 0 |
| Mar 28 2024 | 0.27 | -0.0024 | -0.89% | 0.2729 | 0.2731 | 0.2699 | 0 |
| Mar 27 2024 | 0.2724 | -0.0003 | -0.10% | 0.2724 | 0.2735 | 0.2721 | 0 |
| Mar 26 2024 | 0.2727 | -0.0004 | -0.16% | 0.2719 | 0.2732 | 0.2719 | 0 |
| Mar 25 2024 | 0.2731 | -0.0001 | -0.02% | 0.2734 | 0.2734 | 0.2715 | 0 |
| Mar 24 2024 | 0.2732 | 0.0009 | 0.32% | 0.2732 | 0.2732 | 0.2732 | 0 |
| Mar 23 2024 | 0.2723 | 0.00 | 0.00% | 0.2723 | 0.2723 | 0.2723 | 0 |
| Mar 22 2024 | 0.2723 | 0.0005 | 0.19% | 0.2715 | 0.2732 | 0.2711 | 0 |
| Mar 21 2024 | 0.2718 | 0.0007 | 0.26% | 0.27 | 0.2728 | 0.27 | 0 |
| Mar 20 2024 | 0.2711 | 0.0015 | 0.54% | 0.2702 | 0.2714 | 0.2698 | 0 |
| Mar 19 2024 | 0.2696 | -0.0005 | -0.20% | 0.2703 | 0.2708 | 0.2685 | 0 |
