Brazilian Real vs Canadian Dollar (BRLCAD)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002694 | 1.09822197292 | 0.2453056 | 0.2505699 | 0.2305241 | 0 | 0 | FX |
| 4 | 0.0012914 | 0.523452402474 | 0.2467082 | 0.2505699 | 0.2305241 | 0 | 0 | FX |
| 12 | 0.012789 | 5.43725495365 | 0.2352106 | 0.2524095 | 0.2129797 | 0 | 0 | FX |
| 26 | 0.0058577 | 2.41911870684 | 0.2421419 | 0.2524095 | 0.2129797 | 0 | 0 | FX |
| 52 | -0.0252097 | -9.22724812076 | 0.2732093 | 0.2734818 | 0.2129797 | 0 | 0 | FX |
| 156 | -0.007207 | -2.82398652699 | 0.2552066 | 0.2841107 | 0.2129797 | 0 | 0 | FX |
| 260 | -0.0410789 | -14.21029236 | 0.2890785 | 0.2980997 | 0.2129797 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741564620 | 0.2482777 | 0 | 0.00 | 0.2482777 | 0.2482777 | 0.2482777 | 0 |
| 1741478220 | 0.2482777 | 0 | 0.00 | 0.2482777 | 0.2482777 | 0.2482777 | 0 |
| 1741391820 | 0.2482777 | 0.0002446 | 0.10 | 0.2478468 | 0.2493071 | 0.2476636 | 0 |
| 1741305420 | 0.2480331 | 0.0028587 | 1.17 | 0.2497085 | 0.2505699 | 0.2468822 | 0 |
| 1741219020 | 0.2451744 | 0.0144422 | 6.26 | 0.230757 | 0.2451744 | 0.2451744 | 0 |
| 1741132620 | 0.2307322 | -0.00998 | -4.15 | 0.2405415 | 0.2402642 | 0.2305241 | 0 |
| 1741046220 | 0.2407117 | -0.005084 | -2.07 | 0.2453056 | 0.2455819 | 0.2403698 | 0 |
| 1740959820 | 0.2457955 | 0 | 0.00 | 0.2457955 | 0.2457955 | 0.2457955 | 0 |
| 1740873420 | 0.2457955 | 0 | 0.00 | 0.2457955 | 0.2457955 | 0.2457955 | 0 |
| 1740787020 | 0.2457955 | -0.001469 | -0.59 | 0.2471024 | 0.2477978 | 0.2443337 | 0 |
| 1740700620 | 0.2472649 | 0.0001849 | 0.07 | 0.2472058 | 0.2486972 | 0.2458711 | 0 |
| 1740614220 | 0.24708 | -0.001948 | -0.78 | 0.2490369 | 0.2500919 | 0.2464236 | 0 |
| 1740527820 | 0.2490278 | 0.0019674 | 0.80 | 0.2468449 | 0.2494613 | 0.2442486 | 0 |
| 1740441420 | 0.2470604 | -0.000906 | -0.37 | 0.247905 | 0.2498956 | 0.2464117 | 0 |
| 1740355020 | 0.2479662 | 0 | 0.00 | 0.2479662 | 0.2479662 | 0.2479662 | 0 |
| 1740268620 | 0.2479662 | 0 | 0.00 | 0.2479662 | 0.2479662 | 0.2479662 | 0 |
| 1740182220 | 0.2479662 | -0.000609 | -0.24 | 0.2485227 | 0.2494856 | 0.2476578 | 0 |
| 1740095820 | 0.2485753 | -0.00032 | -0.13 | 0.2487519 | 0.2499131 | 0.2474936 | 0 |
| 1740009420 | 0.2488953 | -0.00047 | -0.19 | 0.2495417 | 0.2500228 | 0.2478313 | 0 |
| 1739923020 | 0.2493657 | 0.0011245 | 0.45 | 0.248445 | 0.2499891 | 0.2476596 | 0 |
| 1739836620 | 0.2482412 | -0.000206 | -0.08 | 0.2486121 | 0.2490996 | 0.2471909 | 0 |
| 1739750220 | 0.2484473 | 0 | 0.00 | 0.2484473 | 0.2484473 | 0.2484473 | 0 |
| 1739663820 | 0.2484473 | 0 | 0.00 | 0.2484473 | 0.2484473 | 0.2484473 | 0 |
| 1739577420 | 0.2484473 | 0.0024176 | 0.98 | 0.2462055 | 0.2487901 | 0.2444449 | 0 |
| 1739491020 | 0.2460297 | -0.001934 | -0.78 | 0.2478956 | 0.248415 | 0.2457338 | 0 |
| 1739404620 | 0.2479641 | 0.0002924 | 0.12 | 0.247885 | 0.249168 | 0.2472261 | 0 |
| 1739318220 | 0.2476717 | 3.3E-5 | 0.01 | 0.2478036 | 0.248603 | 0.2465538 | 0 |
| 1739231820 | 0.2476383 | 0.0017534 | 0.71 | 0.2467082 | 0.2487333 | 0.2444957 | 0 |
| 1739145420 | 0.2458849 | 0 | 0.00 | 0.2458849 | 0.2458849 | 0.2458849 | 0 |
| 1739059020 | 0.2458849 | 0 | 0.00 | 0.2458849 | 0.2458849 | 0.2458849 | 0 |
| 1738972620 | 0.2458849 | -0.002396 | -0.97 | 0.2481286 | 0.2492463 | 0.2456008 | 0 |
| 1738886220 | 0.2482813 | 0.0016814 | 0.68 | 0.2466933 | 0.2489741 | 0.2462513 | 0 |
| 1738799820 | 0.2465999 | -0.002213 | -0.89 | 0.2490373 | 0.2491246 | 0.2454379 | 0 |
| 1738713420 | 0.2488133 | 0.0005637 | 0.23 | 0.2485386 | 0.249796 | 0.245458 | 0 |
| 1738627020 | 0.2482496 | -0.000641 | -0.26 | 0.2515029 | 0.2524095 | 0.2478261 | 0 |
| 1738540620 | 0.2488903 | 0 | 0.00 | 0.2488903 | 0.2488903 | 0.2488903 | 0 |
| 1738454220 | 0.2488903 | 0 | 0.00 | 0.2488903 | 0.2488903 | 0.2488903 | 0 |
| 1738367820 | 0.2488903 | 0.002282 | 0.93 | 0.2464797 | 0.2496494 | 0.2449217 | 0 |
| 1738281420 | 0.2466083 | 0.0008685 | 0.35 | 0.245885 | 0.2478891 | 0.2428963 | 0 |
| 1738195020 | 0.2457398 | -8.4E-5 | -0.03 | 0.2457296 | 0.2473841 | 0.24503 | 0 |
| 1738108620 | 0.2458241 | 0.0014739 | 0.60 | 0.2442154 | 0.2459035 | 0.2433226 | 0 |
| 1738022220 | 0.2443502 | 0.0019647 | 0.81 | 0.2429885 | 0.2446544 | 0.2393215 | 0 |
| 1737935820 | 0.2423855 | 0 | 0.00 | 0.2423855 | 0.2423855 | 0.2423855 | 0 |
| 1737849420 | 0.2423855 | 0 | 0.00 | 0.2423855 | 0.2423855 | 0.2423855 | 0 |
| 1737763020 | 0.2423855 | -0.000259 | -0.11 | 0.2425998 | 0.2442393 | 0.2397157 | 0 |
| 1737676620 | 0.2426444 | 0.0005221 | 0.22 | 0.2421422 | 0.2440982 | 0.240747 | 0 |
| 1737590220 | 0.2421223 | 0.0039042 | 1.64 | 0.2378582 | 0.2429326 | 0.2364849 | 0 |
| 1737503820 | 0.2382181 | 0.0010748 | 0.45 | 0.2370531 | 0.2396757 | 0.2368849 | 0 |
| 1737417420 | 0.2371433 | -0.000495 | -0.21 | 0.2382215 | 0.2387671 | 0.2362674 | 0 |
| 1737331020 | 0.2376385 | 0 | 0.00 | 0.2376385 | 0.2376385 | 0.2376385 | 0 |
| 1737244620 | 0.2376385 | 0.0068717 | 2.98 | 0.2376385 | 0.2376385 | 0.2376385 | 0 |
| 1737158220 | 0.2307668 | -0.007073 | -2.97 | 0.2378627 | 0.2391666 | 0.2307668 | 0 |
| 1737071820 | 0.2378395 | -0.000385 | -0.16 | 0.238343 | 0.2399403 | 0.2370847 | 0 |
| 1736985420 | 0.2382246 | 0.0012913 | 0.55 | 0.237046 | 0.2387604 | 0.2347707 | 0 |
| 1736899020 | 0.2369333 | 0.001385 | 0.59 | 0.235683 | 0.2380328 | 0.2341459 | 0 |
| 1736812620 | 0.2355483 | -0.000388 | -0.16 | 0.2355671 | 0.2374744 | 0.2324472 | 0 |
| 1736726220 | 0.2359366 | 0 | 0.00 | 0.2359366 | 0.2359366 | 0.2359366 | 0 |
| 1736639820 | 0.2359366 | 0 | 0.00 | 0.2359366 | 0.2359366 | 0.2359366 | 0 |
| 1736553420 | 0.2359366 | -0.002671 | -1.12 | 0.2384551 | 0.2389821 | 0.2338196 | 0 |
| 1736467020 | 0.2386074 | 0.0032165 | 1.37 | 0.2354543 | 0.2386396 | 0.2334905 | 0 |
| 1736380620 | 0.2353909 | 3.1E-5 | 0.01 | 0.2352754 | 0.2368267 | 0.2337382 | 0 |
| 1736294220 | 0.2353594 | 0.0009948 | 0.42 | 0.2343599 | 0.2369333 | 0.2326092 | 0 |
| 1736207820 | 0.2343646 | 0.0008267 | 0.35 | 0.2331031 | 0.2354975 | 0.2298303 | 0 |
| 1736121420 | 0.2335379 | 0 | 0.00 | 0.2335379 | 0.2335379 | 0.2335379 | 0 |
| 1736035020 | 0.2335379 | 0 | 0.00 | 0.2335379 | 0.2335379 | 0.2335379 | 0 |
| 1735948620 | 0.2335379 | -0.000509 | -0.22 | 0.2340196 | 0.2348625 | 0.2321659 | 0 |
| 1735862220 | 0.2340465 | 0.0059201 | 2.60 | 0.2282783 | 0.2346909 | 0.2267384 | 0 |
| 1735775820 | 0.2281264 | -0.004072 | -1.75 | 0.2326599 | 0.232989 | 0.228032 | 0 |
| 1735689420 | 0.232198 | 0 | 0.00 | 0.232198 | 0.232198 | 0.232198 | 0 |
| 1735603020 | 0.232198 | -0.000389 | -0.17 | 0.2323748 | 0.233869 | 0.2297868 | 0 |
| 1735516620 | 0.232587 | 0 | 0.00 | 0.232587 | 0.232587 | 0.232587 | 0 |
| 1735430220 | 0.232587 | 0 | 0.00 | 0.232587 | 0.232587 | 0.232587 | 0 |
| 1735343760 | 0.232587 | 0.019286 | 9.04 | 0.2330902 | 0.2333432 | 0.2313511 | 0 |
| 1735257420 | 0.213301 | 0.0001385 | 0.06 | 0.2132789 | 0.2137637 | 0.2131067 | 0 |
| 1735171020 | 0.2131625 | -0.019369 | -8.33 | 0.2325442 | 0.229771 | 0.2129797 | 0 |
| 1735084620 | 0.2325315 | 0.0005865 | 0.25 | 0.2320829 | 0.2328568 | 0.2308897 | 0 |
| 1734998220 | 0.231945 | -0.004006 | -1.70 | 0.2361911 | 0.2367745 | 0.2315235 | 0 |
| 1734911820 | 0.2359507 | 0 | 0.00 | 0.2359507 | 0.2359507 | 0.2359507 | 0 |
| 1734825420 | 0.2359507 | 0 | 0.00 | 0.2359507 | 0.2359507 | 0.2359507 | 0 |
| 1734739020 | 0.2359507 | 0.001926 | 0.82 | 0.2339264 | 0.2376421 | 0.2327098 | 0 |
| 1734652620 | 0.2340247 | 0.0040925 | 1.78 | 0.2297426 | 0.2352766 | 0.2276709 | 0 |
| 1734566220 | 0.2299322 | -0.004478 | -1.91 | 0.2343276 | 0.2350595 | 0.227544 | 0 |
| 1734479820 | 0.2344106 | 0.0029281 | 1.26 | 0.2315959 | 0.2360341 | 0.2302673 | 0 |
| 1734393420 | 0.2314825 | -0.003917 | -1.66 | 0.2352106 | 0.2365057 | 0.2314114 | 0 |
| 1734307020 | 0.2353995 | 0 | 0.00 | 0.2353995 | 0.2353995 | 0.2353995 | 0 |
| 1734220620 | 0.2353995 | 0 | 0.00 | 0.2353995 | 0.2353995 | 0.2353995 | 0 |
| 1734134220 | 0.2353995 | -0.0017 | -0.72 | 0.2372088 | 0.2376301 | 0.2342474 | 0 |
| 1734047820 | 0.2370997 | -0.000432 | -0.18 | 0.2376177 | 0.2413165 | 0.2345686 | 0 |
| 1733961420 | 0.2375315 | 0.0031329 | 1.34 | 0.2344623 | 0.2383752 | 0.2334929 | 0 |
| 1733875020 | 0.2343986 | 0.0011621 | 0.50 | 0.2331796 | 0.2353397 | 0.2317868 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
