Brazilian Real vs Australian Dollar (BRLAUD)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0054 | 2.04236006051 | 0.2644 | 0.2724 | 0.2637 | 0 | 0 | FX |
| 4 | 0.0012 | 0.446760982874 | 0.2686 | 0.2724 | 0.2592 | 0 | 0 | FX |
| 12 | 0.002 | 0.746825989544 | 0.2678 | 0.2781 | 0.2592 | 0 | 0 | FX |
| 26 | -0.0388268 | -12.5805017581 | 0.3086268 | 0.3095 | 0.2592 | 0 | 0 | FX |
| 52 | -0.0446283 | -14.1934743151 | 0.3144283 | 0.322 | 0.2592 | 0 | 0 | FX |
| 156 | 0.0083 | 3.17399617591 | 0.2615 | 0.5755585 | 0.2326549 | 0 | 0 | FX |
| 260 | -0.08633 | -24.2411478954 | 0.35613 | 0.5755585 | 0.2205 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727049420 | 0.2665 | -0.004252 | -1.57 | 0.2707519 | 0.2707519 | 0.2664 | 0 |
| 1726963020 | 0.2707519 | 0.0040519 | 1.52 | 0.2707519 | 0.2707519 | 0.2707519 | 0 |
| 1726876620 | 0.2667 | -0.004 | -1.48 | 0.2706 | 0.271 | 0.2657 | 0 |
| 1726790220 | 0.2707 | 0.0001 | 0.04 | 0.2703 | 0.2723999 | 0.2677 | 0 |
| 1726703820 | 0.2706 | 0.0009 | 0.33 | 0.2698 | 0.2717 | 0.2684 | 0 |
| 1726617420 | 0.2697 | 0.0006 | 0.22 | 0.2691 | 0.2701107 | 0.2663 | 0 |
| 1726531020 | 0.2691 | 0.0047 | 1.78 | 0.2644 | 0.2698999 | 0.2637 | 0 |
| 1726444620 | 0.2644 | -0.0036 | -1.34 | 0.264638 | 0.264638 | 0.2642765 | 0 |
| 1726358220 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1726271820 | 0.268 | 0.0039 | 1.48 | 0.2643 | 0.2688999 | 0.264 | 0 |
| 1726185420 | 0.2641 | -0.001132 | -0.43 | 0.266 | 0.266 | 0.2634 | 0 |
| 1726099020 | 0.2652324 | -0.000168 | -0.06 | 0.2653 | 0.2679072 | 0.2645 | 0 |
| 1726012620 | 0.2654 | -0.0035 | -1.30 | 0.2688 | 0.2693999 | 0.2648 | 0 |
| 1725926220 | 0.2688999 | 0.0011999 | 0.45 | 0.2679 | 0.2693 | 0.2664 | 0 |
| 1725839820 | 0.2677 | -0.000976 | -0.36 | 0.2686763 | 0.2686763 | 0.2676 | 0 |
| 1725753420 | 0.2686763 | 0.0007763 | 0.29 | 0.2686763 | 0.2686763 | 0.2679 | 0 |
| 1725667020 | 0.2679 | 0.0015 | 0.56 | 0.2663 | 0.2688 | 0.2659 | 0 |
| 1725580620 | 0.2664 | 0.0025 | 0.95 | 0.2639 | 0.2666 | 0.2631 | 0 |
| 1725494220 | 0.2639 | 0.0002 | 0.08 | 0.2636 | 0.2647009 | 0.2629 | 0 |
| 1725407820 | 0.2637 | 0.0014 | 0.53 | 0.2624 | 0.266 | 0.2632 | 0 |
| 1725321420 | 0.2623 | -0.0012 | -0.46 | 0.2633 | 0.2638 | 0.2607 | 0 |
| 1725235020 | 0.2635 | 0 | 0.00 | 0.2635 | 0.2635 | 0.2635 | 0 |
| 1725148620 | 0.2635 | 0 | 0.00 | 0.2635 | 0.2635 | 0.2635 | 0 |
| 1725062220 | 0.2635 | 0.0021 | 0.80 | 0.2615 | 0.2639 | 0.2592 | 0 |
| 1724975820 | 0.2614 | -0.0036 | -1.36 | 0.265 | 0.2645 | 0.26 | 0 |
| 1724889420 | 0.265 | -0.0024 | -0.90 | 0.2675 | 0.268 | 0.2646 | 0 |
| 1724803020 | 0.2674 | -0.0012 | -0.45 | 0.2687 | 0.2693 | 0.2668 | 0 |
| 1724716620 | 0.2686 | 0.0001 | 0.04 | 0.2686 | 0.2698743 | 0.2677 | 0 |
| 1724630220 | 0.2685 | 0.0035272 | 1.33 | 0.2685 | 0.2686 | 0.2649728 | 0 |
| 1724543820 | 0.2649728 | -0.003227 | -1.20 | 0.2649728 | 0.2682 | 0.2649728 | 0 |
| 1724457420 | 0.2682 | 0.0016 | 0.60 | 0.2667 | 0.2691 | 0.2648857 | 0 |
| 1724371020 | 0.2666 | -0.0035 | -1.30 | 0.2702 | 0.2716 | 0.2665 | 0 |
| 1724284620 | 0.2701 | -0.0003 | -0.11 | 0.2703999 | 0.2718999 | 0.2692 | 0 |
| 1724198220 | 0.2703999 | -0.0042 | -1.53 | 0.2747 | 0.2755 | 0.2698999 | 0 |
| 1724111820 | 0.2746 | 0.0007 | 0.26 | 0.2738 | 0.2765 | 0.2727 | 0 |
| 1724025420 | 0.2739 | -0.000956 | -0.35 | 0.2739 | 0.2748562 | 0.2738 | 0 |
| 1723939020 | 0.2748562 | 0.0006799 | 0.25 | 0.2748562 | 0.2748562 | 0.2748562 | 0 |
| 1723852620 | 0.2741763 | -0.001524 | -0.55 | 0.2756 | 0.2776 | 0.2738 | 0 |
| 1723766220 | 0.2757 | -0.0012 | -0.43 | 0.277 | 0.2772 | 0.2752 | 0 |
| 1723679820 | 0.2769 | 0.0009 | 0.33 | 0.276 | 0.2781 | 0.2758 | 0 |
| 1723593420 | 0.276 | -0.0004 | -0.14 | 0.2765 | 0.2771 | 0.275 | 0 |
| 1723507020 | 0.2764 | 0 | 0.00 | 0.2764 | 0.2770181 | 0.2747856 | 0 |
| 1723420620 | 0.2764 | 0.0022306 | 0.81 | 0.2764 | 0.2765 | 0.2741694 | 0 |
| 1723334220 | 0.2741694 | -0.002031 | -0.74 | 0.2741694 | 0.2762 | 0.2741694 | 0 |
| 1723247820 | 0.2762 | 0.0028001 | 1.02 | 0.2735 | 0.277 | 0.2728999 | 0 |
| 1723161420 | 0.2733999 | 0.0011999 | 0.44 | 0.2722 | 0.2737 | 0.27 | 0 |
| 1723075020 | 0.2722 | 0.0007 | 0.26 | 0.2713999 | 0.2736033 | 0.2688 | 0 |
| 1722988620 | 0.2715 | 0.0034 | 1.27 | 0.2683 | 0.2731 | 0.2677 | 0 |
| 1722902220 | 0.2681 | -0.0006 | -0.22 | 0.2686 | 0.2749 | 0.2649905 | 0 |
| 1722815820 | 0.2687 | -0.000471 | -0.17 | 0.2669547 | 0.2691714 | 0.2669547 | 0 |
| 1722729420 | 0.2691714 | 0 | 0.00 | 0.2691714 | 0.2691714 | 0.2691714 | 0 |
| 1722643020 | 0.2691714 | 0.0015714 | 0.59 | 0.2678 | 0.2693 | 0.2651 | 0 |
| 1722556620 | 0.2676 | -0.0024 | -0.89 | 0.27 | 0.2713999 | 0.2674 | 0 |
| 1722470220 | 0.27 | -0.0023 | -0.84 | 0.2725 | 0.275 | 0.2696 | 0 |
| 1722383820 | 0.2723 | 0.0005 | 0.18 | 0.2718999 | 0.2738 | 0.2702 | 0 |
| 1722297420 | 0.2718 | 0.0025 | 0.93 | 0.2693999 | 0.2721 | 0.2691 | 0 |
| 1722211020 | 0.2693 | -0.000669 | -0.25 | 0.2691 | 0.2699694 | 0.269 | 0 |
| 1722124620 | 0.2699694 | -0.000131 | -0.05 | 0.2699958 | 0.2701 | 0.2697187 | 0 |
| 1722038220 | 0.2701 | -0.0008 | -0.30 | 0.2708999 | 0.2713 | 0.2688999 | 0 |
| 1721951820 | 0.2708999 | 0.0018999 | 0.71 | 0.269 | 0.2716 | 0.2695 | 0 |
| 1721865420 | 0.269 | -0.0017 | -0.63 | 0.2706 | 0.2718999 | 0.268 | 0 |
| 1721779020 | 0.2707 | 0.0004 | 0.15 | 0.2703 | 0.2719157 | 0.2693999 | 0 |
| 1721692620 | 0.2703 | 0.0032 | 1.20 | 0.2693 | 0.2722 | 0.2672 | 0 |
| 1721606220 | 0.2671 | 0 | 0.00 | 0.2671 | 0.2671 | 0.2671 | 0 |
| 1721519820 | 0.2671 | 0 | 0.00 | 0.2671 | 0.2671 | 0.2671 | 0 |
| 1721433420 | 0.2671 | -0.0018 | -0.67 | 0.2691 | 0.2705001 | 0.2668 | 0 |
| 1721347020 | 0.2688999 | -0.0018 | -0.66 | 0.2706 | 0.271 | 0.2666 | 0 |
| 1721260620 | 0.2707 | -0.0031 | -1.13 | 0.2738 | 0.2739 | 0.2706 | 0 |
| 1721174220 | 0.2738 | 0.0024001 | 0.88 | 0.2715 | 0.2753 | 0.2718999 | 0 |
| 1721087820 | 0.2713999 | -0.0009 | -0.33 | 0.2722 | 0.2725 | 0.2696 | 0 |
| 1721001420 | 0.2723 | 0.0008616 | 0.32 | 0.2714384 | 0.2725 | 0.2714384 | 0 |
| 1720915020 | 0.2714384 | -0.000762 | -0.28 | 0.2714384 | 0.2722 | 0.2714384 | 0 |
| 1720828620 | 0.2722 | 0.0006 | 0.22 | 0.2717 | 0.2726 | 0.2696 | 0 |
| 1720742220 | 0.2716 | -0.0018 | -0.66 | 0.2733999 | 0.2745 | 0.2708999 | 0 |
| 1720655820 | 0.2733999 | -0.0004 | -0.15 | 0.2737 | 0.276 | 0.2733 | 0 |
| 1720569420 | 0.2738 | 0.0028 | 1.03 | 0.2711 | 0.2742 | 0.2708 | 0 |
| 1720483020 | 0.271 | 0.0013 | 0.48 | 0.2707 | 0.272 | 0.2698 | 0 |
| 1720396620 | 0.2697 | -0.000777 | -0.29 | 0.270477 | 0.270477 | 0.2696 | 0 |
| 1720310220 | 0.270477 | -0.001023 | -0.38 | 0.2707294 | 0.2715 | 0.270477 | 0 |
| 1720223820 | 0.2715 | 0.0005 | 0.18 | 0.271 | 0.2717316 | 0.2685814 | 0 |
| 1720137420 | 0.271 | 0.0028 | 1.04 | 0.268 | 0.2720064 | 0.2671 | 0 |
| 1720051020 | 0.2682 | 0.004 | 1.51 | 0.2641 | 0.2688999 | 0.2635 | 0 |
| 1719964620 | 0.2642 | -0.0015 | -0.56 | 0.2657 | 0.2668 | 0.2632 | 0 |
| 1719878220 | 0.2657 | -0.0021 | -0.78 | 0.2679 | 0.27 | 0.2651 | 0 |
| 1719791820 | 0.2678 | 0.0004 | 0.15 | 0.2729312 | 0.2729312 | 0.2676 | 0 |
| 1719705420 | 0.2674 | 0 | 0.00 | 0.2674 | 0.2674 | 0.2674 | 0 |
| 1719619020 | 0.2674 | -0.0059 | -2.16 | 0.2733999 | 0.2745 | 0.2673 | 0 |
| 1719532620 | 0.2733 | 0.0009001 | 0.33 | 0.2725 | 0.273917 | 0.2713 | 0 |
| 1719446220 | 0.2723999 | -0.0036 | -1.30 | 0.2761 | 0.2758 | 0.2718999 | 0 |
| 1719359820 | 0.276 | -0.0028 | -1.00 | 0.2788 | 0.2792 | 0.2755 | 0 |
| 1719273420 | 0.2788 | 0.0022 | 0.80 | 0.2774 | 0.2794 | 0.2766 | 0 |
| 1719187020 | 0.2766 | 0.0009933 | 0.36 | 0.2774 | 0.2775 | 0.2756067 | 0 |
| 1719100620 | 0.2756067 | -0.000493 | -0.18 | 0.2756067 | 0.2756067 | 0.2756067 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
