ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Brazilian Real vs Australian Dollar

Brazilian Real vs Australian Dollar (BRLAUD)

0.2694
-0.0013
( -0.49% )
Updated: 09:20:54
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00506831.917631479380.26430.27240.263700FX
40.00266831.000487439070.26670.27240.259200FX
12-0.0040317-1.474652523770.27340.27810.259200FX
26-0.0352317-11.56654629020.30460.30950.259200FX
52-0.0485317-15.26634161690.31790.3220.259200FX
1560.00916833.523558800920.26020.57555850.232654900FX
260-0.0838317-23.73490939980.35320.57555850.220500FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17267902200.27070.00010.040.27030.27239990.26770
17267038200.27060.00090.330.26980.27170.26840
17266174200.26970.00060.220.26910.27011070.26630
17265310200.26910.00471.780.26440.26989990.26370
17264446200.2644-0.0036-1.340.2646380.2646380.26427650
17263582200.26800.000.2680.2680.2680
17262718200.2680.00391.480.26430.26889990.2640
17261854200.2641-0.001132-0.430.2660.2660.26340
17260990200.2652324-0.000168-0.060.26530.26790720.26450
17260126200.2654-0.0035-1.300.26880.26939990.26480
17259262200.26889990.00119990.450.26790.26930.26640
17258398200.2677-0.000976-0.360.26867630.26867630.26760
17257534200.26867630.00077630.290.26867630.26867630.26790
17256670200.26790.00150.560.26630.26880.26590
17255806200.26640.00250.950.26390.26660.26310
17254942200.26390.00020.080.26360.26470090.26290
17254078200.26370.00140.530.26240.2660.26320
17253214200.2623-0.0012-0.460.26330.26380.26070
17252350200.263500.000.26350.26350.26350
17251486200.263500.000.26350.26350.26350
17250622200.26350.00210.800.26150.26390.25920
17249758200.2614-0.0036-1.360.2650.26450.260
17248894200.265-0.0024-0.900.26750.2680.26460
17248030200.2674-0.0012-0.450.26870.26930.26680
17247166200.26860.00010.040.26860.26987430.26770
17246302200.26850.00352721.330.26850.26860.26497280
17245438200.2649728-0.003227-1.200.26497280.26820.26497280
17244574200.26820.00160.600.26670.26910.26488570
17243710200.2666-0.0035-1.300.27020.27160.26650
17242846200.2701-0.0003-0.110.27039990.27189990.26920
17241982200.2703999-0.0042-1.530.27470.27550.26989990
17241118200.27460.00070.260.27380.27650.27270
17240254200.2739-0.000956-0.350.27390.27485620.27380
17239390200.27485620.00067990.250.27485620.27485620.27485620
17238526200.2741763-0.001524-0.550.27560.27760.27380
17237662200.2757-0.0012-0.430.2770.27720.27520
17236798200.27690.00090.330.2760.27810.27580
17235934200.276-0.0004-0.140.27650.27710.2750
17235070200.276400.000.27640.27701810.27478560
17234206200.27640.00223060.810.27640.27650.27416940
17233342200.2741694-0.002031-0.740.27416940.27620.27416940
17232478200.27620.00280011.020.27350.2770.27289990
17231614200.27339990.00119990.440.27220.27370.270
17230750200.27220.00070.260.27139990.27360330.26880
17229886200.27150.00341.270.26830.27310.26770
17229022200.2681-0.0006-0.220.26860.27490.26499050
17228158200.2687-0.000471-0.170.26695470.26917140.26695470
17227294200.269171400.000.26917140.26917140.26917140
17226430200.26917140.00157140.590.26780.26930.26510
17225566200.2676-0.0024-0.890.270.27139990.26740
17224702200.27-0.0023-0.840.27250.2750.26960
17223838200.27230.00050.180.27189990.27380.27020
17222974200.27180.00250.930.26939990.27210.26910
17222110200.2693-0.000669-0.250.26910.26996940.2690
17221246200.2699694-0.000131-0.050.26999580.27010.26971870
17220382200.2701-0.0008-0.300.27089990.27130.26889990
17219518200.27089990.00189990.710.2690.27160.26950
17218654200.269-0.0017-0.630.27060.27189990.2680
17217790200.27070.00040.150.27030.27191570.26939990
17216926200.27030.00321.200.26930.27220.26720
17216062200.267100.000.26710.26710.26710
17215198200.267100.000.26710.26710.26710
17214334200.2671-0.0018-0.670.26910.27050010.26680
17213470200.2688999-0.0018-0.660.27060.2710.26660
17212606200.2707-0.0031-1.130.27380.27390.27060
17211742200.27380.00240010.880.27150.27530.27189990
17210878200.2713999-0.0009-0.330.27220.27250.26960
17210014200.27230.00086160.320.27143840.27250.27143840
17209150200.2714384-0.000762-0.280.27143840.27220.27143840
17208286200.27220.00060.220.27170.27260.26960
17207422200.2716-0.0018-0.660.27339990.27450.27089990
17206558200.2733999-0.0004-0.150.27370.2760.27330
17205694200.27380.00281.030.27110.27420.27080
17204830200.2710.00130.480.27070.2720.26980
17203966200.2697-0.000777-0.290.2704770.2704770.26960
17203102200.270477-0.001023-0.380.27072940.27150.2704770
17202238200.27150.00050.180.2710.27173160.26858140
17201374200.2710.00281.040.2680.27200640.26710
17200510200.26820.0041.510.26410.26889990.26350
17199646200.2642-0.0015-0.560.26570.26680.26320
17198782200.2657-0.0021-0.780.26790.270.26510
17197918200.26780.00040.150.27293120.27293120.26760
17197054200.267400.000.26740.26740.26740
17196190200.2674-0.0059-2.160.27339990.27450.26730
17195326200.27330.00090010.330.27250.2739170.27130
17194462200.2723999-0.0036-1.300.27610.27580.27189990
17193598200.276-0.0028-1.000.27880.27920.27550
17192734200.27880.00220.800.27740.27940.27660
17191870200.27660.00099330.360.27740.27750.27560670
17191006200.2756067-0.000493-0.180.27560670.27560670.27560670
17190142200.27610.00090.330.27530.27750.27490
17189278200.2752-0.001-0.360.27620.27840.27480

Your Recent History

Delayed Upgrade Clock