Brazil Selic Rate (BRASELIC)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.75 | 10.75 | 10.75 | 0 | 0 | FX |
| 4 | 9.640385 | 868.804495253 | 1.109615 | 10.75 | 1.109615 | 0 | 0 | FX |
| 12 | 0.25 | 2.38095238095 | 10.5 | 10.75 | 1.109615 | 0 | 0 | FX |
| 26 | 0 | 0 | 10.75 | 10.75 | 1.109615 | 0 | 0 | FX |
| 52 | -1.5 | -12.2448979592 | 12.25 | 12.25 | 1.109615 | 0 | 0 | FX |
| 156 | 3 | 38.7096774194 | 7.75 | 13.75 | 1.109615 | 0 | 0 | FX |
| 260 | 5.75 | 115 | 5 | 13.75 | 1.109615 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730678220 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1730591820 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1730505420 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1730419020 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1730332620 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1730246220 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1730159820 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1730073420 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1729987020 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1729900620 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1729814220 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1729727820 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1729641420 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1729555020 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1729468620 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1729382220 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1729295820 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1729209420 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1729123020 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1729036620 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1728950220 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1728863820 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1728777420 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1728691020 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1728604620 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1728518220 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1728431820 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1728345420 | 10.75 | 0 | 0.00 | 1.109615 | 10.75 | 1.109615 | 0 |
| 1728259020 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1728172620 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1728086220 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1727999820 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1727913420 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1727827020 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1727740620 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1727654220 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1727567760 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1727481360 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1727395020 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1727308620 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1727222220 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1727135820 | 10.75 | 0.25 | 2.38 | 10.75 | 10.75 | 10.5 | 0 |
| 1727049420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726963020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726876620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726790220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726703820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726617420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726531020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726444620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726358220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726271820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726185420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726099020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726012620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1725926220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1725839820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1725753420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1725667020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1725580620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1725494220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1725407820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1725321420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1725235020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1725148620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1725062220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1724975820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1724889420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1724803020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1724716620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1724630220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1724543820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1724457420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1724371020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1724284620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1724198220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1724111820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1724025420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1723939020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1723852620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1723766220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1723679820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1723593420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1723507020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1723420620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1723334220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1723247820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1723161420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1723075020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1722988620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1722902220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1722815820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1722729420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
