BOBGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.1156 | 0.00 | 0.02% | 0.1156 | 0.1156 | 0.1156 | 0 |
May 11 2024 | 0.1156 | -0.00 | -0.02% | 0.1156 | 0.1156 | 0.1156 | 0 |
May 10 2024 | 0.1156 | -0.0007 | -0.57% | 0.1161 | 0.1161 | 0.1156 | 0 |
May 09 2024 | 0.1162 | 0.0003 | 0.27% | 0.1159 | 0.1162 | 0.1159 | 0 |
May 08 2024 | 0.1159 | 0.0005 | 0.41% | 0.1157 | 0.1159 | 0.1157 | 0 |
May 07 2024 | 0.1154 | 0.0003 | 0.25% | 0.1153 | 0.1154 | 0.1153 | 0 |
May 06 2024 | 0.1152 | -0.0003 | -0.22% | 0.1154 | 0.1154 | 0.1152 | 0 |
May 05 2024 | 0.1154 | 0.0003 | 0.29% | 0.1154 | 0.1154 | 0.1151 | 0 |
May 04 2024 | 0.1151 | -0.0001 | -0.06% | 0.1151 | 0.1151 | 0.1151 | 0 |
May 03 2024 | 0.1151 | -0.0006 | -0.52% | 0.1158 | 0.1158 | 0.1151 | 0 |
May 02 2024 | 0.1157 | -0.0003 | -0.26% | 0.1161 | 0.1161 | 0.1157 | 0 |
May 01 2024 | 0.1161 | 0.0006 | 0.55% | 0.1153 | 0.1161 | 0.1153 | 0 |
Apr 30 2024 | 0.1154 | 0.0001 | 0.09% | 0.1151 | 0.1154 | 0.1151 | 0 |
Apr 29 2024 | 0.1153 | -0.00 | -0.01% | 0.1151 | 0.1153 | 0.1151 | 0 |
Apr 28 2024 | 0.1153 | 0.00 | 0.00% | 0.1153 | 0.1153 | 0.1153 | 0 |
Apr 27 2024 | 0.1153 | 0.0001 | 0.05% | 0.1153 | 0.1153 | 0.1153 | 0 |
Apr 26 2024 | 0.1153 | -0.0003 | -0.24% | 0.1156 | 0.1156 | 0.1153 | 0 |
Apr 25 2024 | 0.1155 | -0.0009 | -0.75% | 0.1164 | 0.1164 | 0.1155 | 0 |
Apr 24 2024 | 0.1164 | -0.0007 | -0.63% | 0.1168 | 0.1168 | 0.1164 | 0 |
Apr 23 2024 | 0.1172 | 0.0001 | 0.07% | 0.1169 | 0.1172 | 0.1169 | 0 |
Apr 22 2024 | 0.1171 | 0.0009 | 0.73% | 0.1169 | 0.1171 | 0.1169 | 0 |
Apr 21 2024 | 0.1162 | 0.00 | 0.00% | 0.1162 | 0.1162 | 0.1162 | 0 |
Apr 20 2024 | 0.1162 | 0.00 | 0.00% | 0.1162 | 0.1162 | 0.1162 | 0 |
Apr 19 2024 | 0.1162 | 0.0006 | 0.52% | 0.1157 | 0.1162 | 0.1157 | 0 |
Apr 18 2024 | 0.1156 | -0.0004 | -0.37% | 0.1164 | 0.1164 | 0.1156 | 0 |
Apr 17 2024 | 0.1161 | 0.0001 | 0.09% | 0.1161 | 0.1161 | 0.1161 | 0 |
Apr 16 2024 | 0.116 | -0.00 | -0.01% | 0.116 | 0.116 | 0.116 | 0 |
Apr 15 2024 | 0.116 | 0.0002 | 0.16% | 0.1159 | 0.116 | 0.1159 | 0 |
Apr 14 2024 | 0.1158 | 0.00 | 0.00% | 0.1158 | 0.1158 | 0.1158 | 0 |
Apr 13 2024 | 0.1158 | 0.00 | 0.00% | 0.1158 | 0.1158 | 0.1158 | 0 |
Apr 12 2024 | 0.1158 | 0.0007 | 0.61% | 0.1149 | 0.1158 | 0.1149 | 0 |
Apr 11 2024 | 0.1151 | 0.001 | 0.91% | 0.1142 | 0.1151 | 0.1142 | 0 |
Apr 10 2024 | 0.114 | -0.0001 | -0.09% | 0.1141 | 0.1141 | 0.114 | 0 |
Apr 09 2024 | 0.1142 | -0.0003 | -0.29% | 0.1145 | 0.1145 | 0.1142 | 0 |
Apr 08 2024 | 0.1145 | -0.0003 | -0.22% | 0.1147 | 0.1147 | 0.1144 | 0 |
Apr 07 2024 | 0.1147 | 0.0001 | 0.11% | 0.1147 | 0.1147 | 0.1146 | 0 |
Apr 06 2024 | 0.1146 | -0.00 | -0.03% | 0.1146 | 0.1146 | 0.1146 | 0 |
Apr 05 2024 | 0.1146 | 0.0002 | 0.20% | 0.1143 | 0.1146 | 0.1143 | 0 |
Apr 04 2024 | 0.1144 | -0.0008 | -0.66% | 0.1152 | 0.1152 | 0.1144 | 0 |
Apr 03 2024 | 0.1152 | -0.0001 | -0.05% | 0.1154 | 0.1154 | 0.1152 | 0 |
Apr 02 2024 | 0.1152 | 0.001 | 0.87% | 0.1153 | 0.1153 | 0.1142 | 0 |
Apr 01 2024 | 0.1142 | -0.0002 | -0.14% | 0.1142 | 0.1142 | 0.1142 | 0 |
Mar 31 2024 | 0.1144 | 0.00 | 0.00% | 0.1144 | 0.1144 | 0.1144 | 0 |
Mar 30 2024 | 0.1144 | 0.0001 | 0.05% | 0.1144 | 0.1144 | 0.1144 | 0 |
Mar 29 2024 | 0.1144 | -0.0004 | -0.37% | 0.1146 | 0.1147 | 0.1144 | 0 |
Mar 28 2024 | 0.1148 | 0.00 | 0.01% | 0.1147 | 0.1148 | 0.1147 | 0 |
Mar 27 2024 | 0.1148 | 0.0007 | 0.61% | 0.114 | 0.1148 | 0.1141 | 0 |
Mar 26 2024 | 0.1141 | -0.0005 | -0.46% | 0.1147 | 0.1147 | 0.114 | 0 |
Mar 25 2024 | 0.1146 | -0.0005 | -0.44% | 0.1148 | 0.1148 | 0.1146 | 0 |
Mar 24 2024 | 0.1151 | 0.0001 | 0.10% | 0.1151 | 0.1151 | 0.1151 | 0 |
Mar 23 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
Mar 22 2024 | 0.115 | 0.0013 | 1.14% | 0.115 | 0.115 | 0.1137 | 0 |
Mar 21 2024 | 0.1137 | -0.0005 | -0.39% | 0.1142 | 0.1141 | 0.1137 | 0 |
Mar 20 2024 | 0.1141 | 0.0001 | 0.06% | 0.114 | 0.1141 | 0.114 | 0 |
Mar 19 2024 | 0.1141 | 0.0006 | 0.57% | 0.1135 | 0.1141 | 0.1135 | 0 |
Mar 18 2024 | 0.1134 | -0.0001 | -0.10% | 0.1137 | 0.1137 | 0.1134 | 0 |
Mar 17 2024 | 0.1135 | 0.00 | 0.00% | 0.1135 | 0.1135 | 0.1135 | 0 |
Mar 16 2024 | 0.1135 | 0.00 | 0.00% | 0.1135 | 0.1135 | 0.1135 | 0 |
Mar 15 2024 | 0.1135 | 0.0005 | 0.40% | 0.113 | 0.1135 | 0.113 | 0 |
Mar 14 2024 | 0.1131 | 0.0004 | 0.34% | 0.1131 | 0.1131 | 0.1127 | 0 |
Mar 13 2024 | 0.1127 | -0.0005 | -0.46% | 0.1131 | 0.1131 | 0.1127 | 0 |
Mar 12 2024 | 0.1132 | 0.0005 | 0.47% | 0.1129 | 0.1132 | 0.1129 | 0 |
Mar 11 2024 | 0.1127 | -0.0002 | -0.16% | 0.1127 | 0.1127 | 0.1127 | 0 |
Mar 10 2024 | 0.1129 | 0.00 | 0.00% | 0.1129 | 0.1129 | 0.1129 | 0 |
Mar 09 2024 | 0.1129 | 0.00 | 0.04% | 0.1128 | 0.1129 | 0.1128 | 0 |
Mar 08 2024 | 0.1128 | -0.0008 | -0.69% | 0.1136 | 0.1136 | 0.1128 | 0 |
Mar 07 2024 | 0.1136 | -0.0002 | -0.17% | 0.114 | 0.114 | 0.1136 | 0 |
Mar 06 2024 | 0.1138 | -0.0004 | -0.36% | 0.114 | 0.114 | 0.1138 | 0 |
Mar 05 2024 | 0.1142 | 0.00 | 0.03% | 0.1141 | 0.1142 | 0.1141 | 0 |
Mar 04 2024 | 0.1142 | -0.0004 | -0.34% | 0.1146 | 0.1146 | 0.1142 | 0 |
Mar 03 2024 | 0.1146 | 0.00 | 0.00% | 0.1146 | 0.1146 | 0.1146 | 0 |
Mar 02 2024 | 0.1146 | 0.00 | 0.00% | 0.1146 | 0.1146 | 0.1146 | 0 |
Mar 01 2024 | 0.1146 | 0.0001 | 0.11% | 0.1145 | 0.1146 | 0.1145 | 0 |
Feb 29 2024 | 0.1145 | -0.0002 | -0.18% | 0.1145 | 0.1145 | 0.1145 | 0 |
Feb 28 2024 | 0.1147 | 0.0008 | 0.69% | 0.1138 | 0.1147 | 0.1138 | 0 |
Feb 27 2024 | 0.1139 | -0.0002 | -0.19% | 0.1142 | 0.1142 | 0.1139 | 0 |
Feb 26 2024 | 0.1141 | -0.0001 | -0.10% | 0.1141 | 0.1142 | 0.1141 | 0 |
Feb 25 2024 | 0.1142 | 0.00 | 0.00% | 0.1142 | 0.1142 | 0.1142 | 0 |
Feb 24 2024 | 0.1142 | 0.00 | 0.01% | 0.1142 | 0.1142 | 0.1142 | 0 |
Feb 23 2024 | 0.1142 | -0.00 | -0.01% | 0.114 | 0.1142 | 0.114 | 0 |
Feb 22 2024 | 0.1142 | -0.0006 | -0.50% | 0.1149 | 0.1149 | 0.1142 | 0 |
Feb 21 2024 | 0.1148 | -0.0002 | -0.15% | 0.1148 | 0.1148 | 0.1148 | 0 |
Feb 20 2024 | 0.115 | 0.0001 | 0.11% | 0.115 | 0.115 | 0.115 | 0 |
Feb 19 2024 | 0.1148 | -0.0001 | -0.08% | 0.1148 | 0.1148 | 0.1148 | 0 |
Feb 18 2024 | 0.1149 | -0.0001 | -0.04% | 0.1149 | 0.1149 | 0.1149 | 0 |
Feb 17 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
Feb 16 2024 | 0.115 | -0.0005 | -0.43% | 0.1154 | 0.1154 | 0.115 | 0 |
Feb 15 2024 | 0.1155 | 0.0001 | 0.09% | 0.1155 | 0.1155 | 0.1155 | 0 |
Feb 14 2024 | 0.1154 | 0.001 | 0.91% | 0.1143 | 0.1154 | 0.1143 | 0 |
Feb 13 2024 | 0.1143 | -0.0005 | -0.42% | 0.1147 | 0.1147 | 0.1143 | 0 |