Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Bolivian Boliviano vs Pound Sterling | BOBGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1153 | 0.1153 | 0.1153 | 0.1153 |
BOBGBP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1162 | 0.1172 | 0.1153 | 0.00 | 0 | -0.0009 | -0.76% |
1 Month | 0.1144 | 0.1172 | 0.114 | 0.00 | 0 | 0.0009 | 0.80% |
3 Months | 0.1136 | 0.1172 | 0.1127 | 0.00 | 0 | 0.0017 | 1.51% |
6 Months | 0.1195 | 0.1197 | 0.1127 | 0.00 | 0 | -0.0041 | -3.46% |
1 Year | 0.1162 | 0.1201 | 0.1104 | 0.00 | 0 | -0.0009 | -0.73% |
3 Years | 0.1044 | 0.1371 | 0.1013 | 0.00 | 0 | 0.0109 | 10.42% |
5 Years | 0.1122 | 0.1371 | 0.1013 | 0.00 | 0 | 0.0032 | 2.82% |
BOBGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.1153 | 0.0001 | 0.05% | 0.1153 | 0.1153 | 0.1153 | 0 |
Apr 26 2024 | 0.1153 | -0.0003 | -0.24% | 0.1156 | 0.1156 | 0.1153 | 0 |
Apr 25 2024 | 0.1155 | -0.0009 | -0.75% | 0.1164 | 0.1164 | 0.1155 | 0 |
Apr 24 2024 | 0.1164 | -0.0007 | -0.63% | 0.1168 | 0.1168 | 0.1164 | 0 |
Apr 23 2024 | 0.1172 | 0.0001 | 0.07% | 0.1169 | 0.1172 | 0.1169 | 0 |
Apr 22 2024 | 0.1171 | 0.0009 | 0.73% | 0.1169 | 0.1171 | 0.1169 | 0 |
Apr 21 2024 | 0.1162 | 0.00 | 0.00% | 0.1162 | 0.1162 | 0.1162 | 0 |
Apr 20 2024 | 0.1162 | 0.00 | 0.00% | 0.1162 | 0.1162 | 0.1162 | 0 |
Apr 19 2024 | 0.1162 | 0.0006 | 0.52% | 0.1157 | 0.1162 | 0.1157 | 0 |
Apr 18 2024 | 0.1156 | -0.0004 | -0.37% | 0.1164 | 0.1164 | 0.1156 | 0 |
Apr 17 2024 | 0.1161 | 0.0001 | 0.09% | 0.1161 | 0.1161 | 0.1161 | 0 |
Apr 16 2024 | 0.116 | -0.00 | -0.01% | 0.116 | 0.116 | 0.116 | 0 |
Apr 15 2024 | 0.116 | 0.0002 | 0.16% | 0.1159 | 0.116 | 0.1159 | 0 |
Apr 14 2024 | 0.1158 | 0.00 | 0.00% | 0.1158 | 0.1158 | 0.1158 | 0 |
Apr 13 2024 | 0.1158 | 0.00 | 0.00% | 0.1158 | 0.1158 | 0.1158 | 0 |
Apr 12 2024 | 0.1158 | 0.0007 | 0.61% | 0.1149 | 0.1158 | 0.1149 | 0 |
Apr 11 2024 | 0.1151 | 0.001 | 0.91% | 0.1142 | 0.1151 | 0.1142 | 0 |
Apr 10 2024 | 0.114 | -0.0001 | -0.09% | 0.1141 | 0.1141 | 0.114 | 0 |
Apr 09 2024 | 0.1142 | -0.0003 | -0.29% | 0.1145 | 0.1145 | 0.1142 | 0 |
Apr 08 2024 | 0.1145 | -0.0003 | -0.22% | 0.1147 | 0.1147 | 0.1144 | 0 |
Apr 07 2024 | 0.1147 | 0.0001 | 0.11% | 0.1147 | 0.1147 | 0.1146 | 0 |
Apr 06 2024 | 0.1146 | -0.00 | -0.03% | 0.1146 | 0.1146 | 0.1146 | 0 |
Apr 05 2024 | 0.1146 | 0.0002 | 0.20% | 0.1143 | 0.1146 | 0.1143 | 0 |
Apr 04 2024 | 0.1144 | -0.0008 | -0.66% | 0.1152 | 0.1152 | 0.1144 | 0 |
Apr 03 2024 | 0.1152 | -0.0001 | -0.05% | 0.1154 | 0.1154 | 0.1152 | 0 |
Apr 02 2024 | 0.1152 | 0.001 | 0.87% | 0.1153 | 0.1153 | 0.1142 | 0 |
Apr 01 2024 | 0.1142 | -0.0002 | -0.14% | 0.1142 | 0.1142 | 0.1142 | 0 |
Mar 31 2024 | 0.1144 | 0.00 | 0.00% | 0.1144 | 0.1144 | 0.1144 | 0 |
Mar 30 2024 | 0.1144 | 0.0001 | 0.05% | 0.1144 | 0.1144 | 0.1144 | 0 |
Mar 29 2024 | 0.1144 | -0.0004 | -0.37% | 0.1146 | 0.1147 | 0.1144 | 0 |
Mar 28 2024 | 0.1148 | 0.00 | 0.01% | 0.1147 | 0.1148 | 0.1147 | 0 |