Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Bolivian Boliviano vs Euro | BOBEUR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -0.05% | 0.1344 | 07:19:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1345 | 0.1344 | 0.1345 | 0.1345 |
BOBEUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1345 | 0.1357 | 0.1344 | 0.00 | 0 | -0.0001 | -0.05% |
| 1 Month | 0.1337 | 0.1359 | 0.1332 | 0.00 | 0 | 0.0008 | 0.58% |
| 3 Months | 0.1345 | 0.1359 | 0.1319 | 0.00 | 0 | -0.00 | -0.01% |
| 6 Months | 0.136 | 0.136 | 0.1302 | 0.00 | 0 | -0.0016 | -1.17% |
| 1 Year | 0.1314 | 0.1382 | 0.1286 | 0.00 | 0 | 0.0031 | 2.34% |
| 3 Years | 0.1203 | 0.1513 | 0.1181 | 0.00 | 0 | 0.0141 | 11.71% |
| 5 Years | 0.1289 | 0.1513 | 0.118 | 0.00 | 0 | 0.0055 | 4.28% |
BOBEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 0.1345 | -0.00 | 0.00% | 0.1345 | 0.1345 | 0.1345 | 0 |
| May 04 2024 | 0.1345 | 0.00 | 0.00% | 0.1345 | 0.1345 | 0.1345 | 0 |
| May 03 2024 | 0.1345 | -0.0008 | -0.59% | 0.1353 | 0.1353 | 0.1345 | 0 |
| May 02 2024 | 0.1353 | -0.0004 | -0.32% | 0.1357 | 0.1357 | 0.1353 | 0 |
| May 01 2024 | 0.1357 | 0.0008 | 0.56% | 0.135 | 0.1357 | 0.135 | 0 |
| Apr 30 2024 | 0.135 | 0.0002 | 0.12% | 0.1348 | 0.135 | 0.1348 | 0 |
| Apr 29 2024 | 0.1348 | 0.0003 | 0.24% | 0.1345 | 0.1348 | 0.1345 | 0 |
| Apr 28 2024 | 0.1345 | 0.00 | 0.00% | 0.1345 | 0.1345 | 0.1345 | 0 |
| Apr 27 2024 | 0.1345 | 0.00 | 0.00% | 0.1345 | 0.1345 | 0.1345 | 0 |
| Apr 26 2024 | 0.1345 | -0.0002 | -0.18% | 0.1347 | 0.1347 | 0.1345 | 0 |
| Apr 25 2024 | 0.1347 | -0.0007 | -0.55% | 0.1355 | 0.1355 | 0.1347 | 0 |
| Apr 24 2024 | 0.1355 | -0.0004 | -0.31% | 0.1359 | 0.1359 | 0.1355 | 0 |
| Apr 23 2024 | 0.1359 | 0.0004 | 0.31% | 0.1355 | 0.1359 | 0.1355 | 0 |
| Apr 22 2024 | 0.1355 | -0.0002 | -0.18% | 0.1357 | 0.1357 | 0.1355 | 0 |
| Apr 21 2024 | 0.1357 | 0.00 | 0.00% | 0.1357 | 0.1357 | 0.1357 | 0 |
| Apr 20 2024 | 0.1357 | 0.00 | 0.00% | 0.1357 | 0.1357 | 0.1357 | 0 |
| Apr 19 2024 | 0.1357 | 0.0006 | 0.42% | 0.1352 | 0.1357 | 0.1352 | 0 |
| Apr 18 2024 | 0.1352 | -0.0007 | -0.49% | 0.1358 | 0.1358 | 0.1352 | 0 |
| Apr 17 2024 | 0.1358 | 0.00 | 0.01% | 0.1358 | 0.1358 | 0.1358 | 0 |
| Apr 16 2024 | 0.1358 | -0.0001 | -0.05% | 0.1359 | 0.1359 | 0.1358 | 0 |
| Apr 15 2024 | 0.1359 | 0.0004 | 0.26% | 0.1355 | 0.1359 | 0.1355 | 0 |
| Apr 14 2024 | 0.1355 | 0.00 | 0.00% | 0.1355 | 0.1355 | 0.1355 | 0 |
| Apr 13 2024 | 0.1355 | 0.00 | 0.00% | 0.1355 | 0.1355 | 0.1355 | 0 |
| Apr 12 2024 | 0.1355 | 0.001 | 0.77% | 0.1345 | 0.1355 | 0.1345 | 0 |
| Apr 11 2024 | 0.1345 | 0.0012 | 0.89% | 0.1333 | 0.1345 | 0.1333 | 0 |
| Apr 10 2024 | 0.1333 | 0.0001 | 0.05% | 0.1332 | 0.1333 | 0.1332 | 0 |
| Apr 09 2024 | 0.1332 | -0.0002 | -0.13% | 0.1334 | 0.1334 | 0.1332 | 0 |
| Apr 08 2024 | 0.1334 | -0.0003 | -0.19% | 0.1337 | 0.1337 | 0.1334 | 0 |
| Apr 07 2024 | 0.1337 | 0.00 | 0.00% | 0.1337 | 0.1337 | 0.1337 | 0 |
| Apr 06 2024 | 0.1337 | 0.00 | 0.00% | 0.1337 | 0.1337 | 0.1337 | 0 |
