Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Bahraini Dinar vs United States Dollar | BHDUSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0059 | -0.22% | 2.649 | 11:56:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.649 | 2.649 | 2.65495 | 2.65495 |
BHDUSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.65631 | 2.65631 | 2.649 | 0.00 | 0 | -0.0073 | -0.28% |
| 1 Month | 2.65861 | 2.66171 | 2.64005 | 0.00 | 0 | -0.0096 | -0.36% |
| 3 Months | 2.6367 | 2.66688 | 2.62963 | 0.00 | 0 | 0.0123 | 0.47% |
| 6 Months | 2.65278 | 2.67653 | 2.62963 | 0.00 | 0 | -0.0038 | -0.14% |
| 1 Year | 2.65265 | 2.69053 | 2.62963 | 0.00 | 0 | -0.0036 | -0.14% |
| 3 Years | 2.65254 | 2.70671 | 2.60663 | 0.00 | 0 | -0.0035 | -0.13% |
| 5 Years | 2.6583 | 2.70671 | 2.60663 | 0.00 | 0 | -0.0093 | -0.35% |
BHDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.65495 | 0.00 | 0.05% | 2.65308 | 2.65495 | 2.65263 | 0 |
| Apr 25 2024 | 2.65358 | 0.00 | 0.03% | 2.65336 | 2.65358 | 2.65227 | 0 |
| Apr 24 2024 | 2.65289 | 0.00 | 0.00% | 2.65316 | 2.65439 | 2.65262 | 0 |
| Apr 23 2024 | 2.65297 | 0.00 | 0.01% | 2.65302 | 2.6535 | 2.6527 | 0 |
| Apr 22 2024 | 2.6528 | 0.00 | 0.00% | 2.65631 | 2.65631 | 2.65268 | 0 |
| Apr 21 2024 | 2.65282 | 0.00 | 0.00% | 2.65282 | 2.65282 | 2.65282 | 0 |
| Apr 20 2024 | 2.65282 | 0.00 | 0.00% | 2.65282 | 2.65282 | 2.65282 | 0 |
| Apr 19 2024 | 2.65282 | 0.00 | 0.00% | 2.64652 | 2.65329 | 2.64652 | 0 |
| Apr 18 2024 | 2.65274 | 0.00 | -0.04% | 2.65361 | 2.65404 | 2.65271 | 0 |
| Apr 17 2024 | 2.65368 | 0.00 | 0.00% | 2.65372 | 2.65496 | 2.65263 | 0 |
| Apr 16 2024 | 2.65373 | 0.00 | 0.00% | 2.65362 | 2.65451 | 2.65311 | 0 |
| Apr 15 2024 | 2.65366 | 0.00 | 0.04% | 2.65559 | 2.65665 | 2.65342 | 0 |
| Apr 14 2024 | 2.6527 | 0.00 | 0.00% | 2.6527 | 2.6527 | 2.6527 | 0 |
| Apr 13 2024 | 2.6527 | 0.00 | 0.00% | 2.6527 | 2.6527 | 2.6527 | 0 |
| Apr 12 2024 | 2.6527 | 0.00 | -0.03% | 2.65328 | 2.65344 | 2.6527 | 0 |
| Apr 11 2024 | 2.65337 | 0.00 | 0.00% | 2.65336 | 2.65339 | 2.65268 | 0 |
| Apr 10 2024 | 2.65339 | 0.00 | 0.02% | 2.6532 | 2.66171 | 2.65262 | 0 |
| Apr 09 2024 | 2.65295 | 0.00 | 0.00% | 2.65317 | 2.65374 | 2.65272 | 0 |
| Apr 08 2024 | 2.65294 | 0.00 | -0.13% | 2.65313 | 2.65374 | 2.6527 | 0 |
| Apr 07 2024 | 2.6563 | 0.00 | -0.09% | 2.6563 | 2.65863 | 2.6563 | 0 |
| Apr 06 2024 | 2.65863 | 0.01 | 0.22% | 2.65863 | 2.65863 | 2.65277 | 0 |
| Apr 05 2024 | 2.65277 | 0.00 | 0.00% | 2.65331 | 2.65374 | 2.65269 | 0 |
| Apr 04 2024 | 2.65277 | 0.00 | -0.01% | 2.65288 | 2.65338 | 2.65269 | 0 |
| Apr 03 2024 | 2.65312 | 0.00 | -0.03% | 2.65332 | 2.65373 | 2.65275 | 0 |
| Apr 02 2024 | 2.65379 | 0.01 | 0.48% | 2.64005 | 2.654 | 2.64005 | 0 |
| Apr 01 2024 | 2.64122 | -0.02 | -0.65% | 2.65618 | 2.65618 | 2.64102 | 0 |
| Mar 31 2024 | 2.65861 | 0.00 | 0.00% | 2.65861 | 2.65861 | 2.65861 | 0 |
| Mar 30 2024 | 2.65861 | 0.00 | 0.13% | 2.65861 | 2.65861 | 2.65516 | 0 |
| Mar 29 2024 | 2.65516 | 0.00 | 0.07% | 2.65239 | 2.65516 | 2.64952 | 0 |
| Mar 28 2024 | 2.65322 | 0.00 | -0.01% | 2.65337 | 2.65377 | 2.65248 | 0 |
| Mar 27 2024 | 2.65336 | 0.00 | 0.00% | 2.65378 | 2.65385 | 2.65249 | 0 |
