ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,528.00
      0.90%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.075
      1.60%
      Bitcoin
      68,819.20
      -0.71%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Forex
      4. Bahraini Dinar vs United States Dollar (BHDUSD)

      5. Bahraini Dinar vs United States Dollar (BHDUSD) Historical

      Bahraini Dinar vs United States Dollar

      Bahraini Dinar vs United States Dollar (BHDUSD)

      BitcoinHD
      2.65799
      0.00
      (0.00%)
      Convert
      Closed November 03 6:59PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.00828290.3125962958612.64971152.66456592.649711500FX
      40.00315340.1187792413932.6548412.66456592.640148600FX
      120.00167920.0632153894992.65631522.67763722.640148600FX
      260.00488030.1839461031852.65311412.67890062.638490500FX
      520.00547290.2063282050682.65252152.67890062.629632200FX
      1560.00534850.2016288717622.65264592.70671172.606633200FX
      2600.00382170.1439883697092.65417272.70671172.606633200FX

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17305918202.657994400.182.65799442.66456592.65325280
      17305054202.6532528-0-0.012.65279912.65382012.65256940
      17304190202.653444300.002.6527332.65359422.65249750
      17303326202.6533309-0-0.012.65380862.65379932.65223130
      17302462202.653687900.002.65384832.65397712.65319730
      17301598202.6536284-0-0.032.65288442.65432112.65288440
      17300734202.654321100.002.64971152.65432112.64971150
      17299869602.654321100.002.65432112.65432112.65432110
      17299006202.654321100.052.65302412.65432112.65258210
      17298142202.65296200.012.65748052.65754652.65238120
      17297278202.6527679-0-0.022.65308092.65386652.65258320
      17296414202.653227600.012.65271832.65358392.65257580
      17295550202.6528784-0.01-0.372.6598052.6598052.6524840
      17294686202.662632500.002.66263252.66263252.66263250
      17293822202.66263250.010.372.66263252.66263252.65286370
      17292958202.6528637-0-0.012.65291152.65337262.6526760
      17292094202.6530103-0-0.002.65296282.6534192.65258070
      17291230202.653111-0-0.012.65333542.65360912.65287150
      17290366202.653358100.002.65287782.65410032.65262170
      17289502202.6532296-0.01-0.192.65131392.65381872.64940040
      17288638202.65835470.010.192.65835472.65835472.65835470
      17287774202.653342800.002.65334282.65334282.65334280
      17286910202.653342800.032.65313742.65342692.65272350
      17286046202.652615-0-0.052.65359582.65380862.64990980
      17285182202.653814900.012.6542742.65402712.65325130
      17284318202.65343900.012.65251972.6538772.6530250
      17283454202.6530522-0-0.072.64014862.65363232.64014860
      17282590202.654840900.002.65484092.65484092.65484090
      17281726202.654840900.002.64324132.65484092.64324130
      17280862202.654840900.082.65264922.65484092.65170520
      17279998202.652686-0-0.012.6530212.65376962.65264050
      17279134202.6529955-0-0.012.65312132.65349982.65274980
      17278270202.65326600.012.65341172.65386242.65282170
      17277406202.6530297-0-0.122.65721762.65612652.65259030
      17276542202.656221600.002.65622162.65622162.65622160
      17275677602.656221600.002.65622162.65622162.65622160
      17274813602.656221600.102.65310152.65622162.65287810
      17273950202.6536246-0-0.022.65393682.65391212.65263860
      17273086202.654177200.032.65373782.65453092.65308580
      17272222202.6534787-0-0.012.65334852.65418152.65307120
      17271358202.653863-0.01-0.252.65603432.65603432.65336740
      17270494202.6604500.002.660452.660452.660450
      17269630202.660450.010.272.660452.660452.65677870
      17268766202.6532131-0-0.032.65365372.65403322.65296420
      17267902202.653963800.002.65410192.6543022.65317820
      17267038202.6539327-0-0.012.6551482.65470532.65301110
      17266174202.6542161-0-0.012.6547032.65498342.65336230
      17265310202.654358200.032.65428652.65467062.65379670
      17264446202.653467200.012.65380782.65380782.65081590
      17263582202.653119700.002.65311972.65311972.65311970
      17262718202.6531197-0-0.022.65382462.65400132.65309270
      17261854202.653587-0-0.012.65415172.65390042.65312370
      17260990202.6537289-0-0.002.65420882.6545852.65214450
      17260126202.653762300.012.6539382.65464242.6532750
      17259262202.653588400.052.64959262.65382412.64959260
      17258398202.652306-0-0.122.6523062.65559392.6523060
      17257534202.655593900.082.6523062.65559392.6523060
      17256670202.6535595-0-0.012.65436362.65552362.65216450
      17255806202.653945600.012.65393432.65394562.6529320
      17254942202.6535492-0-0.022.6537762.65372972.65302090
      17254078202.6539932-0-0.022.65439392.65466232.65310430
      17253214202.654443-0-0.102.64952642.65469372.64952640
      17252350202.657078200.002.65707822.65707822.65707820
      17251486202.657078200.002.65707822.65707822.65707820
      17250622202.657078200.122.65386052.65707822.65308850
      17249758202.653933400.012.65404712.65521192.65311590
      17248894202.653738-0-0.002.65393422.65403722.6531670
      17248030202.653789900.012.65371232.65426362.65334460
      17247166202.6535093-0-0.152.67381492.67381492.65340320
      17246302202.657436400.002.65743642.65743642.65743640
      17245438202.657436400.142.67763722.67763722.65359550
      17244574202.653595500.002.65344152.65436492.65353690
      17243710202.6535259-0-0.022.65363352.65433762.65348060
      17242846202.654072700.012.6537492.65411282.65341850
      17241982202.653783700.002.65364412.65608922.65334740
      17241118202.653727-0.01-0.452.66490532.66490542.65312910
      17240254202.6656300.002.665632.665632.665630
      17239390202.665630.010.382.665632.665632.665630
      17238526202.655455900.142.64742912.665632.64742910
      17237662202.6517826-0-0.062.65302942.65388332.64657280
      17236798202.6532952-0-0.022.65369842.65424452.65274680
      17235934202.653734600.032.65340522.65469132.65309940
      17235070202.6529918-0-0.132.66900242.66895352.65297970
      17234206202.656315200.002.65631522.65631522.65631520
      17233342202.656315200.112.67119022.67119022.65349550
      17232478202.6534955-0-0.002.65333832.6536162.65205860
      17231614202.6535441-0-0.012.65716722.65468312.65275330
      17230750202.65384500.022.65310342.6538452.65295840
      17229886202.6531997-0-0.002.6533752.65411012.65284760
      17229022202.6532651-0.03-0.962.67780912.67762512.65195370
      17228158202.67890060.020.882.67890062.67890062.65550230
      17227294202.655502300.002.67890062.67890062.65550230

      Your Recent History

      FX
      BHDUSD
      BHD vs US Dollar
      Delayed Upgrade Clock