Register to chat with like-minded investors on our interactive forums.
BGNDKK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 3.81488 | 0.00 | -0.01% | 3.81499 | 3.81511 | 3.81456 | 0 |
| May 19 2024 | 3.81514 | 0.00 | 0.01% | 3.81514 | 3.81514 | 3.81514 | 0 |
| May 18 2024 | 3.81462 | 0.00 | 0.00% | 3.81462 | 3.81462 | 3.81462 | 0 |
| May 17 2024 | 3.81462 | 0.00 | 0.00% | 3.81447 | 3.81513 | 3.81447 | 0 |
| May 16 2024 | 3.81467 | 0.00 | 0.00% | 3.81499 | 3.8152 | 3.81445 | 0 |
| May 15 2024 | 3.81461 | 0.00 | -0.01% | 3.81462 | 3.8154 | 3.81461 | 0 |
| May 14 2024 | 3.81494 | 0.00 | 0.02% | 3.8145 | 3.81494 | 3.81422 | 0 |
| May 13 2024 | 3.81431 | 0.00 | 0.01% | 3.81452 | 3.81484 | 3.81413 | 0 |
| May 12 2024 | 3.81387 | 0.00 | -0.03% | 3.81387 | 3.81493 | 3.81387 | 0 |
| May 11 2024 | 3.81493 | 0.00 | 0.01% | 3.81493 | 3.81493 | 3.81459 | 0 |
| May 10 2024 | 3.81459 | 0.00 | 0.01% | 3.81464 | 3.81521 | 3.81444 | 0 |
| May 09 2024 | 3.81434 | 0.00 | 0.01% | 3.81445 | 3.8147 | 3.81358 | 0 |
| May 08 2024 | 3.81382 | 0.00 | -0.01% | 3.81378 | 3.81448 | 3.81366 | 0 |
| May 07 2024 | 3.81417 | 0.00 | 0.02% | 3.81335 | 3.81459 | 3.81311 | 0 |
| May 06 2024 | 3.81331 | 0.00 | -0.02% | 3.81376 | 3.81421 | 3.81312 | 0 |
| May 05 2024 | 3.81401 | 0.00 | 0.02% | 3.81401 | 3.81401 | 3.8134 | 0 |
| May 04 2024 | 3.8134 | 0.00 | -0.01% | 3.8134 | 3.8134 | 3.8134 | 0 |
| May 03 2024 | 3.81387 | 0.00 | 0.02% | 3.81326 | 3.81387 | 3.81322 | 0 |
| May 02 2024 | 3.81318 | 0.00 | -0.01% | 3.81356 | 3.8141 | 3.81318 | 0 |
| May 01 2024 | 3.81342 | 0.00 | -0.03% | 3.81369 | 3.81414 | 3.81342 | 0 |
| Apr 30 2024 | 3.81441 | 0.00 | 0.02% | 3.81293 | 3.81441 | 3.81362 | 0 |
| Apr 29 2024 | 3.81364 | 0.00 | 0.01% | 3.81345 | 3.81375 | 3.81296 | 0 |
| Apr 28 2024 | 3.81309 | 0.00 | 0.00% | 3.81309 | 3.81309 | 3.81309 | 0 |
| Apr 27 2024 | 3.81309 | 0.00 | 0.00% | 3.81309 | 3.81309 | 3.81309 | 0 |
| Apr 26 2024 | 3.81309 | 0.00 | 0.00% | 3.81309 | 3.81326 | 3.81242 | 0 |
| Apr 25 2024 | 3.8131 | 0.00 | -0.01% | 3.81331 | 3.81386 | 3.81285 | 0 |
| Apr 24 2024 | 3.81352 | 0.00 | -0.01% | 3.81399 | 3.81427 | 3.81278 | 0 |
| Apr 23 2024 | 3.81399 | 0.00 | -0.02% | 3.81491 | 3.81497 | 3.81371 | 0 |
| Apr 22 2024 | 3.8148 | 0.00 | 0.01% | 3.81467 | 3.81523 | 3.81457 | 0 |
| Apr 21 2024 | 3.8146 | 0.00 | 0.00% | 3.8146 | 3.8146 | 3.8146 | 0 |
| Apr 20 2024 | 3.8146 | 0.00 | 0.00% | 3.8146 | 3.8146 | 3.8146 | 0 |
| Apr 19 2024 | 3.8146 | 0.00 | -0.01% | 3.81482 | 3.81556 | 3.8146 | 0 |
| Apr 18 2024 | 3.81503 | 0.00 | 0.00% | 3.81468 | 3.81527 | 3.81458 | 0 |
| Apr 17 2024 | 3.81494 | 0.00 | 0.00% | 3.81493 | 3.81507 | 3.81439 | 0 |
| Apr 16 2024 | 3.81478 | 0.00 | 0.01% | 3.81473 | 3.81514 | 3.8144 | 0 |
| Apr 15 2024 | 3.81441 | 0.00 | 0.00% | 3.81448 | 3.81481 | 3.81396 | 0 |
| Apr 14 2024 | 3.81459 | 0.00 | 0.00% | 3.81459 | 3.81459 | 3.81459 | 0 |
| Apr 13 2024 | 3.81459 | 0.00 | 0.00% | 3.81459 | 3.81459 | 3.81459 | 0 |
| Apr 12 2024 | 3.81459 | 0.00 | 0.02% | 3.81405 | 3.81479 | 3.81409 | 0 |
| Apr 11 2024 | 3.81393 | 0.00 | 0.00% | 3.81412 | 3.81457 | 3.81351 | 0 |
| Apr 10 2024 | 3.81395 | 0.00 | 0.00% | 3.81366 | 3.81427 | 3.81324 | 0 |
| Apr 09 2024 | 3.81385 | 0.00 | 0.01% | 3.81342 | 3.81414 | 3.81331 | 0 |
| Apr 08 2024 | 3.81361 | 0.00 | 0.00% | 3.8136 | 3.81384 | 3.81325 | 0 |
| Apr 07 2024 | 3.8135 | 0.00 | -0.02% | 3.8135 | 3.81442 | 3.8135 | 0 |
| Apr 06 2024 | 3.81442 | 0.00 | 0.00% | 3.81442 | 3.81442 | 3.81442 | 0 |
| Apr 05 2024 | 3.81442 | 0.00 | 0.02% | 3.81369 | 3.81442 | 3.81326 | 0 |
| Apr 04 2024 | 3.81384 | 0.00 | 0.00% | 3.81364 | 3.81398 | 3.81346 | 0 |
| Apr 03 2024 | 3.81381 | 0.00 | 0.01% | 3.81345 | 3.81398 | 3.81313 | 0 |
| Apr 02 2024 | 3.81325 | 0.00 | 0.00% | 3.81357 | 3.81419 | 3.81306 | 0 |
| Apr 01 2024 | 3.81307 | 0.00 | -0.04% | 3.81374 | 3.81363 | 3.81307 | 0 |
| Mar 31 2024 | 3.81464 | 0.00 | -0.01% | 3.81488 | 3.81464 | 3.81464 | 0 |
| Mar 30 2024 | 3.81488 | 0.00 | 0.02% | 3.81488 | 3.81488 | 3.81396 | 0 |
| Mar 29 2024 | 3.81396 | 0.00 | 0.01% | 3.81376 | 3.81396 | 3.81351 | 0 |
| Mar 28 2024 | 3.81342 | 0.00 | -0.02% | 3.81313 | 3.81342 | 3.81292 | 0 |
| Mar 27 2024 | 3.81417 | 0.00 | 0.00% | 3.81468 | 3.81452 | 3.81417 | 0 |
| Mar 26 2024 | 3.8142 | 0.00 | 0.05% | 3.8127 | 3.8142 | 3.81313 | 0 |
| Mar 25 2024 | 3.81246 | 0.00 | -0.03% | 3.81344 | 3.81362 | 3.81246 | 0 |
| Mar 24 2024 | 3.81348 | 0.00 | 0.01% | 3.81348 | 3.81348 | 3.81348 | 0 |
| Mar 23 2024 | 3.81327 | 0.00 | 0.00% | 3.81327 | 3.81327 | 3.81327 | 0 |
| Mar 22 2024 | 3.81327 | 0.00 | 0.00% | 3.8132 | 3.81353 | 3.81306 | 0 |
| Mar 21 2024 | 3.81346 | 0.00 | 0.01% | 3.81289 | 3.81366 | 3.81288 | 0 |
| Mar 20 2024 | 3.81304 | 0.00 | 0.00% | 3.8131 | 3.81328 | 3.8127 | 0 |
| Mar 19 2024 | 3.81289 | 0.00 | 0.00% | 3.81274 | 3.81315 | 3.81249 | 0 |
| Mar 18 2024 | 3.81289 | 0.00 | 0.01% | 3.81294 | 3.81311 | 3.81228 | 0 |
| Mar 17 2024 | 3.81247 | 0.00 | 0.00% | 3.81247 | 3.81247 | 3.81247 | 0 |
| Mar 16 2024 | 3.81247 | 0.00 | 0.00% | 3.81247 | 3.81247 | 3.81247 | 0 |
| Mar 15 2024 | 3.81247 | 0.00 | 0.01% | 3.81235 | 3.81298 | 3.81224 | 0 |
| Mar 14 2024 | 3.81201 | 0.00 | -0.02% | 3.81257 | 3.81304 | 3.81201 | 0 |
| Mar 13 2024 | 3.8126 | 0.00 | 0.00% | 3.81239 | 3.81311 | 3.8123 | 0 |
| Mar 12 2024 | 3.81258 | 0.00 | 0.01% | 3.81205 | 3.81311 | 3.81186 | 0 |
| Mar 11 2024 | 3.81233 | 0.00 | -0.02% | 3.81191 | 3.81249 | 3.81131 | 0 |
| Mar 10 2024 | 3.81309 | 0.00 | 0.00% | 3.81309 | 3.81309 | 3.81309 | 0 |
| Mar 09 2024 | 3.81309 | 0.00 | 0.05% | 3.81309 | 3.81309 | 3.8111 | 0 |
| Mar 08 2024 | 3.8111 | 0.00 | -0.01% | 3.81134 | 3.81179 | 3.81075 | 0 |
| Mar 07 2024 | 3.81162 | 0.00 | -0.01% | 3.81163 | 3.81194 | 3.81057 | 0 |
| Mar 06 2024 | 3.81183 | 0.00 | 0.02% | 3.8115 | 3.81193 | 3.81092 | 0 |
| Mar 05 2024 | 3.81125 | 0.00 | 0.01% | 3.81116 | 3.81147 | 3.8109 | 0 |
| Mar 04 2024 | 3.81101 | 0.00 | 0.00% | 3.81137 | 3.81152 | 3.8106 | 0 |
| Mar 03 2024 | 3.8109 | 0.00 | 0.00% | 3.8109 | 3.8109 | 3.8109 | 0 |
| Mar 02 2024 | 3.8109 | 0.00 | 0.00% | 3.8109 | 3.8109 | 3.8109 | 0 |
| Mar 01 2024 | 3.8109 | 0.00 | -0.01% | 3.8115 | 3.81181 | 3.8109 | 0 |
| Feb 29 2024 | 3.81133 | 0.00 | 0.00% | 3.81119 | 3.81169 | 3.8111 | 0 |
| Feb 28 2024 | 3.8114 | 0.00 | 0.00% | 3.81097 | 3.81153 | 3.81087 | 0 |
| Feb 27 2024 | 3.81146 | 0.00 | 0.01% | 3.81148 | 3.81193 | 3.81086 | 0 |
| Feb 26 2024 | 3.81124 | 0.00 | -0.01% | 3.81153 | 3.81167 | 3.81096 | 0 |
| Feb 25 2024 | 3.81151 | 0.00 | 0.00% | 3.81151 | 3.81151 | 3.81151 | 0 |
| Feb 24 2024 | 3.81151 | 0.00 | 0.00% | 3.81151 | 3.81151 | 3.81139 | 0 |
| Feb 23 2024 | 3.81139 | 0.00 | 0.00% | 3.81148 | 3.81158 | 3.81091 | 0 |
| Feb 22 2024 | 3.81129 | 0.00 | -0.01% | 3.81125 | 3.81188 | 3.81107 | 0 |
| Feb 21 2024 | 3.8115 | 0.00 | 0.00% | 3.81139 | 3.81187 | 3.8111 | 0 |
