Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Bulgarian Lev vs Danish Krone | BGNDKK | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0004 | 0.01% | 3.81402 | 04:00:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.81293 | 3.81378 | 3.81402 | 3.81364 |
BGNDKK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.81491 | 3.81497 | 3.81242 | 0.00 | 0 | -0.0009 | -0.02% |
| 1 Month | 3.81357 | 3.81688 | 3.81242 | 0.00 | 0 | 0.0005 | 0.01% |
| 3 Months | 3.8131 | 3.81688 | 3.81047 | 0.00 | 0 | 0.0009 | 0.02% |
| 6 Months | 3.81638 | 3.81695 | 3.81042 | 0.00 | 0 | -0.0024 | -0.06% |
| 1 Year | 3.8113 | 3.82104 | 3.79206 | 0.00 | 0 | 0.0027 | 0.07% |
| 3 Years | 3.80221 | 3.86161 | 0.8845 | 0.00 | 0 | 0.0118 | 0.31% |
| 5 Years | 3.8168 | 3.86161 | 0.8845 | 0.00 | 0 | -0.0028 | -0.07% |
BGNDKK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 3.81364 | 0.00 | 0.01% | 3.81345 | 3.81375 | 3.81296 | 0 |
| Apr 28 2024 | 3.81309 | 0.00 | 0.00% | 3.81309 | 3.81309 | 3.81309 | 0 |
| Apr 27 2024 | 3.81309 | 0.00 | 0.00% | 3.81309 | 3.81309 | 3.81309 | 0 |
| Apr 26 2024 | 3.81309 | 0.00 | 0.00% | 3.81309 | 3.81326 | 3.81242 | 0 |
| Apr 25 2024 | 3.8131 | 0.00 | -0.01% | 3.81331 | 3.81386 | 3.81285 | 0 |
| Apr 24 2024 | 3.81352 | 0.00 | -0.01% | 3.81399 | 3.81427 | 3.81278 | 0 |
| Apr 23 2024 | 3.81399 | 0.00 | -0.02% | 3.81491 | 3.81497 | 3.81371 | 0 |
| Apr 22 2024 | 3.8148 | 0.00 | 0.01% | 3.81467 | 3.81523 | 3.81457 | 0 |
| Apr 21 2024 | 3.8146 | 0.00 | 0.00% | 3.8146 | 3.8146 | 3.8146 | 0 |
| Apr 20 2024 | 3.8146 | 0.00 | 0.00% | 3.8146 | 3.8146 | 3.8146 | 0 |
| Apr 19 2024 | 3.8146 | 0.00 | -0.01% | 3.81482 | 3.81556 | 3.8146 | 0 |
| Apr 18 2024 | 3.81503 | 0.00 | 0.00% | 3.81468 | 3.81527 | 3.81458 | 0 |
| Apr 17 2024 | 3.81494 | 0.00 | 0.00% | 3.81493 | 3.81507 | 3.81439 | 0 |
| Apr 16 2024 | 3.81478 | 0.00 | 0.01% | 3.81473 | 3.81514 | 3.8144 | 0 |
| Apr 15 2024 | 3.81441 | 0.00 | 0.00% | 3.81448 | 3.81481 | 3.81396 | 0 |
| Apr 14 2024 | 3.81459 | 0.00 | 0.00% | 3.81459 | 3.81459 | 3.81459 | 0 |
| Apr 13 2024 | 3.81459 | 0.00 | 0.00% | 3.81459 | 3.81459 | 3.81459 | 0 |
| Apr 12 2024 | 3.81459 | 0.00 | 0.02% | 3.81405 | 3.81479 | 3.81409 | 0 |
| Apr 11 2024 | 3.81393 | 0.00 | 0.00% | 3.81412 | 3.81457 | 3.81351 | 0 |
| Apr 10 2024 | 3.81395 | 0.00 | 0.00% | 3.81366 | 3.81427 | 3.81324 | 0 |
| Apr 09 2024 | 3.81385 | 0.00 | 0.01% | 3.81342 | 3.81414 | 3.81331 | 0 |
| Apr 08 2024 | 3.81361 | 0.00 | 0.00% | 3.8136 | 3.81384 | 3.81325 | 0 |
| Apr 07 2024 | 3.8135 | 0.00 | -0.02% | 3.8135 | 3.81442 | 3.8135 | 0 |
| Apr 06 2024 | 3.81442 | 0.00 | 0.00% | 3.81442 | 3.81442 | 3.81442 | 0 |
| Apr 05 2024 | 3.81442 | 0.00 | 0.02% | 3.81369 | 3.81442 | 3.81326 | 0 |
| Apr 04 2024 | 3.81384 | 0.00 | 0.00% | 3.81364 | 3.81398 | 3.81346 | 0 |
| Apr 03 2024 | 3.81381 | 0.00 | 0.01% | 3.81345 | 3.81398 | 3.81313 | 0 |
| Apr 02 2024 | 3.81325 | 0.00 | 0.00% | 3.81357 | 3.81419 | 3.81306 | 0 |
| Apr 01 2024 | 3.81307 | 0.00 | -0.04% | 3.81374 | 3.81363 | 3.81307 | 0 |
| Mar 31 2024 | 3.81464 | 0.00 | -0.01% | 3.81488 | 3.81464 | 3.81464 | 0 |
| Mar 30 2024 | 3.81488 | 0.00 | 0.02% | 3.81488 | 3.81488 | 3.81396 | 0 |
