Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Bangladeshi Taka vs United States Dollar | BDTUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0091 | 0.0091 | 0.0091 | 0.0091 |
BDTUSD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0091 | 0.0092 | 0.0091 | 0.00 | 0 | 0.00 | 0.17% |
1 Month | 0.0091 | 0.0092 | 0.009 | 0.00 | 0 | 0.00 | 0.07% |
3 Months | 0.0091 | 0.0092 | 0.009 | 0.00 | 0 | -0.00 | -0.22% |
6 Months | 0.0091 | 0.0092 | 0.009 | 0.00 | 0 | 0.00 | 0.18% |
1 Year | 0.0094 | 0.0094 | 0.009 | 0.00 | 0 | -0.0003 | -2.98% |
3 Years | 0.0118 | 2.19765 | 0.009 | 0.00 | 0 | -0.0027 | -22.74% |
5 Years | 0.0119 | 2.19765 | 0.009 | 0.00 | 0 | -0.0028 | -23.34% |
BDTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 0.0091 | -0.00 | -0.10% | 0.0091 | 0.0091 | 0.0091 | 0 |
May 04 2024 | 0.0091 | 0.00 | 0.24% | 0.0091 | 0.0091 | 0.0091 | 0 |
May 03 2024 | 0.0091 | 0.00 | 0.08% | 0.0091 | 0.0091 | 0.0091 | 0 |
May 02 2024 | 0.0091 | -0.00 | -0.04% | 0.0092 | 0.0092 | 0.0091 | 0 |
May 01 2024 | 0.0091 | 0.00 | 0.05% | 0.0091 | 0.0091 | 0.0091 | 0 |
Apr 30 2024 | 0.0091 | -0.00 | -0.07% | 0.0091 | 0.0091 | 0.0091 | 0 |
Apr 29 2024 | 0.0091 | 0.00 | 0.27% | 0.0091 | 0.0091 | 0.0091 | 0 |
Apr 28 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0 |
Apr 27 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0 |
Apr 26 2024 | 0.0091 | -0.00 | -0.24% | 0.0091 | 0.0091 | 0.0091 | 0 |
Apr 25 2024 | 0.0091 | 0.00 | 0.01% | 0.0091 | 0.0091 | 0.0091 | 0 |
Apr 24 2024 | 0.0091 | -0.00 | -0.13% | 0.0092 | 0.0092 | 0.0091 | 0 |
Apr 23 2024 | 0.0091 | 0.00 | 0.21% | 0.0091 | 0.0091 | 0.0091 | 0 |
Apr 22 2024 | 0.0091 | -0.00 | -0.08% | 0.0091 | 0.0091 | 0.0091 | 0 |
Apr 21 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0 |
Apr 20 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0 |
Apr 19 2024 | 0.0091 | -0.00 | -0.01% | 0.0091 | 0.0091 | 0.0091 | 0 |
Apr 18 2024 | 0.0091 | -0.00 | -0.07% | 0.0091 | 0.0091 | 0.0091 | 0 |
Apr 17 2024 | 0.0091 | 0.00 | 0.02% | 0.0091 | 0.0091 | 0.0091 | 0 |
Apr 16 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0 |
Apr 15 2024 | 0.0091 | -0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0 |
Apr 14 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0 |
Apr 13 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0 |
Apr 12 2024 | 0.0091 | 0.00 | 0.04% | 0.0091 | 0.0091 | 0.0091 | 0 |
Apr 11 2024 | 0.0091 | 0.00 | 0.02% | 0.009 | 0.0091 | 0.009 | 0 |
Apr 10 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0 |
Apr 09 2024 | 0.0091 | -0.00 | -0.27% | 0.0091 | 0.0091 | 0.0091 | 0 |
Apr 08 2024 | 0.0091 | 0.00 | 0.22% | 0.0091 | 0.0091 | 0.0091 | 0 |
Apr 07 2024 | 0.0091 | -0.00 | -0.09% | 0.0091 | 0.0091 | 0.0091 | 0 |
Apr 06 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0 |