News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.2E-6 | 0.0874306322935 | 0.0082351 | 0.008257 | 0.0080748 | 0 | 0 | FX |
| 4 | 7.47E-5 | 0.914589353054 | 0.0081676 | 0.0082756 | 0.0080748 | 0 | 0 | FX |
| 12 | -0.0001349 | -1.61032325837 | 0.0083772 | 0.0084188 | 0.0080748 | 0 | 0 | FX |
| 26 | -0.0003436 | -4.00191010843 | 0.0085859 | 0.0085856 | 0.0080748 | 0 | 0 | FX |
| 52 | -0.0007762 | -8.60675278594 | 0.0090185 | 0.0091904 | 0.0080748 | 0 | 0 | FX |
| 156 | -0.0033982 | -29.1929040849 | 0.0116405 | 2.197645 | 0.0080748 | 0 | 0 | FX |
| 260 | -0.0035202 | -29.9273113709 | 0.0117625 | 2.197645 | 0.0080748 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738713420 | 0.0082025 | -3.0E-6 | -0.04 | 0.008257 | 0.008257 | 0.0082025 | 0 |
| 1738627020 | 0.0082052 | 0.0001304 | 1.61 | 0.0080929 | 0.0082052 | 0.0080929 | 0 |
| 1738540620 | 0.0080748 | -0.00013 | -1.58 | 0.0081914 | 0.0081914 | 0.0080748 | 0 |
| 1738454220 | 0.0082052 | 0 | 0.00 | 0.0082052 | 0.0082052 | 0.0082052 | 0 |
| 1738367820 | 0.0082052 | -1.0E-6 | -0.01 | 0.0081991 | 0.0082052 | 0.0081992 | 0 |
| 1738281420 | 0.0082063 | -2.0E-5 | -0.24 | 0.0082466 | 0.0082466 | 0.0082063 | 0 |
| 1738195020 | 0.0082266 | 1.0E-6 | 0.01 | 0.0082351 | 0.0082385 | 0.0082266 | 0 |
| 1738108620 | 0.0082254 | 2.4E-5 | 0.29 | 0.0081423 | 0.0082254 | 0.0081423 | 0 |
| 1738022220 | 0.0082011 | 2.0E-6 | 0.02 | 0.0081838 | 0.0082011 | 0.0081838 | 0 |
| 1737935820 | 0.0081989 | 0 | 0.00 | 0.0081989 | 0.0081989 | 0.0081989 | 0 |
| 1737849420 | 0.0081989 | 0 | 0.00 | 0.0081989 | 0.0081989 | 0.0081989 | 0 |
| 1737763020 | 0.0081989 | 2.0E-6 | 0.02 | 0.0082121 | 0.0082121 | 0.0081989 | 0 |
| 1737676620 | 0.0081971 | -3.0E-6 | -0.04 | 0.0081711 | 0.0081971 | 0.0081711 | 0 |
| 1737590220 | 0.0082003 | -1.5E-5 | -0.18 | 0.0082596 | 0.0082596 | 0.0082003 | 0 |
| 1737503820 | 0.0082151 | 1.3E-5 | 0.16 | 0.0082419 | 0.0082419 | 0.0082151 | 0 |
| 1737417420 | 0.0082022 | -3.0E-5 | -0.36 | 0.0082206 | 0.0082206 | 0.0082022 | 0 |
| 1737331020 | 0.0082322 | 0 | 0.00 | 0.0082322 | 0.0082322 | 0.0082322 | 0 |
| 1737244620 | 0.0082322 | 8.0E-7 | 0.01 | 0.0082322 | 0.0082322 | 0.0082314 | 0 |
| 1737158220 | 0.0082314 | 5.0E-6 | 0.06 | 0.008244 | 0.008244 | 0.0082314 | 0 |
| 1737071820 | 0.0082266 | 1.1E-5 | 0.13 | 0.0082057 | 0.0082266 | 0.0082057 | 0 |
| 1736985420 | 0.0082161 | -6.0E-6 | -0.07 | 0.0082688 | 0.0082688 | 0.0082161 | 0 |
| 1736899020 | 0.0082225 | -6.0E-6 | -0.07 | 0.0082756 | 0.0082756 | 0.0082225 | 0 |
| 1736812620 | 0.0082289 | 6.6E-5 | 0.81 | 0.0081515 | 0.0082289 | 0.0081515 | 0 |
| 1736726220 | 0.0081631 | 0 | 0.00 | 0.0081631 | 0.0081631 | 0.0081631 | 0 |
| 1736639820 | 0.0081631 | -3.7E-5 | -0.45 | 0.0081631 | 0.0081999 | 0.0081631 | 0 |
| 1736553420 | 0.0081999 | -6.0E-7 | -0.01 | 0.0081992 | 0.0081999 | 0.0081992 | 0 |
| 1736467020 | 0.0082005 | -2.2E-5 | -0.27 | 0.0082453 | 0.0082453 | 0.0082005 | 0 |
| 1736380620 | 0.0082227 | 1.1E-5 | 0.13 | 0.0081676 | 0.0082227 | 0.0081676 | 0 |
| 1736294220 | 0.0082119 | -1.2E-5 | -0.15 | 0.0081997 | 0.0082119 | 0.0081997 | 0 |
| 1736207820 | 0.0082241 | -2.2E-5 | -0.27 | 0.0082442 | 0.0082442 | 0.0082241 | 0 |
| 1736121420 | 0.008246 | 0 | 0.00 | 0.008246 | 0.008246 | 0.008246 | 0 |
| 1736035020 | 0.008246 | 1.5E-5 | 0.18 | 0.008246 | 0.008246 | 0.0082307 | 0 |
| 1735948620 | 0.0082307 | -4.0E-7 | -0.00 | 0.0081819 | 0.0082307 | 0.0081819 | 0 |
| 1735862220 | 0.0082311 | -0.000138 | -1.65 | 0.0082311 | 0.0083694 | 0.0082311 | 0 |
| 1735775820 | 0.0083694 | -5.0E-6 | -0.06 | 0.0083694 | 0.0083694 | 0.0083694 | 0 |
| 1735689420 | 0.0083749 | 0 | 0.00 | 0.0083749 | 0.0083749 | 0.0083749 | 0 |
| 1735603020 | 0.0083749 | 1.7E-5 | 0.20 | 0.0083576 | 0.0083749 | 0.0083576 | 0 |
| 1735516620 | 0.0083583 | 0 | 0.00 | 0.0083583 | 0.0083583 | 0.0083583 | 0 |
| 1735430220 | 0.0083583 | -9.0E-6 | -0.11 | 0.0083583 | 0.0083676 | 0.0083583 | 0 |
| 1735343760 | 0.0083676 | -1.6E-5 | -0.19 | 0.0083676 | 0.0083832 | 0.0083676 | 0 |
| 1735257420 | 0.0083832 | 0 | 0.00 | 0.0083832 | 0.0083832 | 0.0083832 | 0 |
| 1735171020 | 0.0083832 | 8.0E-6 | 0.10 | 0.008378 | 0.0083832 | 0.008378 | 0 |
| 1735084620 | 0.0083751 | 1.5E-5 | 0.18 | 0.0083722 | 0.0083751 | 0.0083722 | 0 |
| 1734998220 | 0.0083598 | -4.4E-5 | -0.52 | 0.0084057 | 0.0084057 | 0.0083598 | 0 |
| 1734911820 | 0.0084036 | 0 | 0.00 | 0.0084036 | 0.0084036 | 0.0084036 | 0 |
| 1734825420 | 0.0084036 | 3.1E-5 | 0.37 | 0.0084036 | 0.0084036 | 0.0083722 | 0 |
| 1734739020 | 0.0083722 | 4.0E-6 | 0.05 | 0.0083378 | 0.0083722 | 0.0083378 | 0 |
| 1734652620 | 0.0083684 | -1.0E-6 | -0.01 | 0.0082755 | 0.0083684 | 0.0082755 | 0 |
| 1734566220 | 0.0083694 | -8.0E-7 | -0.01 | 0.0083787 | 0.0083787 | 0.0083694 | 0 |
| 1734479820 | 0.0083702 | -5.0E-6 | -0.06 | 0.0083946 | 0.0083946 | 0.008369 | 0 |
| 1734393420 | 0.0083756 | 3.0E-6 | 0.04 | 0.0083936 | 0.0083936 | 0.0083756 | 0 |
| 1734307020 | 0.0083731 | 0 | 0.00 | 0.0083731 | 0.0083731 | 0.0083731 | 0 |
| 1734220620 | 0.0083731 | 0 | 0.00 | 0.0083731 | 0.0083731 | 0.0083731 | 0 |
| 1734134220 | 0.0083731 | 9.0E-6 | 0.11 | 0.0083402 | 0.0083731 | 0.0083385 | 0 |
| 1734047820 | 0.0083637 | -1.5E-5 | -0.18 | 0.0083719 | 0.0083719 | 0.0083637 | 0 |
| 1733961420 | 0.0083791 | 1.4E-5 | 0.17 | 0.0083724 | 0.0083791 | 0.0083724 | 0 |
| 1733875020 | 0.0083649 | 8.0E-6 | 0.10 | 0.0083545 | 0.0083649 | 0.0083572 | 0 |
| 1733788620 | 0.0083573 | -3.0E-6 | -0.04 | 0.0083417 | 0.0083646 | 0.0083417 | 0 |
| 1733702220 | 0.0083604 | 0 | 0.00 | 0.0083604 | 0.0083604 | 0.0083604 | 0 |
| 1733615820 | 0.0083604 | -7.0E-6 | -0.08 | 0.0083604 | 0.0083676 | 0.0083604 | 0 |
| 1733529420 | 0.0083676 | 4.0E-6 | 0.05 | 0.0083955 | 0.0083955 | 0.0083676 | 0 |
| 1733443020 | 0.0083641 | -4.0E-7 | -0.00 | 0.0083756 | 0.0083756 | 0.0083641 | 0 |
| 1733356620 | 0.0083645 | 3.0E-7 | 0.00 | 0.0083563 | 0.0083645 | 0.0083563 | 0 |
| 1733270220 | 0.0083642 | -1.0E-5 | -0.12 | 0.0083423 | 0.0083642 | 0.0083423 | 0 |
| 1733183820 | 0.0083738 | -1.2E-5 | -0.14 | 0.0083444 | 0.0083738 | 0.0083444 | 0 |
| 1733097420 | 0.0083858 | 0 | 0.00 | 0.0083858 | 0.0083858 | 0.0083858 | 0 |
| 1733011020 | 0.0083858 | 2.2E-5 | 0.26 | 0.0083858 | 0.0083858 | 0.0083643 | 0 |
| 1732924620 | 0.0083643 | -7.0E-6 | -0.08 | 0.0083779 | 0.0083779 | 0.0083643 | 0 |
| 1732838220 | 0.0083712 | 5.0E-6 | 0.06 | 0.0083944 | 0.0083944 | 0.0083712 | 0 |
| 1732751820 | 0.008366 | -2.9E-5 | -0.35 | 0.0083489 | 0.008366 | 0.0083489 | 0 |
| 1732665420 | 0.0083946 | 2.6E-5 | 0.31 | 0.0083497 | 0.0083946 | 0.0083497 | 0 |
| 1732579020 | 0.0083684 | 5.0E-6 | 0.06 | 0.0084188 | 0.0084188 | 0.0083684 | 0 |
| 1732492620 | 0.0083638 | 0 | 0.00 | 0.0083638 | 0.0083638 | 0.0083638 | 0 |
| 1732406220 | 0.0083638 | 0 | 0.00 | 0.0083638 | 0.0083638 | 0.0083638 | 0 |
| 1732319820 | 0.0083638 | -6.0E-6 | -0.07 | 0.0083312 | 0.0083638 | 0.0083312 | 0 |
| 1732233420 | 0.0083702 | 1.0E-6 | 0.01 | 0.0083627 | 0.0083702 | 0.0083627 | 0 |
| 1732147020 | 0.008369 | 1.0E-7 | 0.00 | 0.0083998 | 0.0083998 | 0.008369 | 0 |
| 1732060620 | 0.0083689 | -3.9E-5 | -0.46 | 0.0084102 | 0.0084102 | 0.0083689 | 0 |
| 1731974220 | 0.0084082 | 6.4E-5 | 0.77 | 0.0083419 | 0.0084082 | 0.0083419 | 0 |
| 1731887820 | 0.0083446 | 0 | 0.00 | 0.0083446 | 0.0083446 | 0.0083446 | 0 |
| 1731801420 | 0.0083446 | -2.0E-5 | -0.24 | 0.0083446 | 0.0083446 | 0.0083446 | 0 |
| 1731715020 | 0.0083642 | -7.0E-6 | -0.08 | 0.0083722 | 0.0083722 | 0.0083642 | 0 |
| 1731628620 | 0.0083709 | 7.0E-6 | 0.08 | 0.0083056 | 0.0083709 | 0.0083021 | 0 |
| 1731542220 | 0.008364 | -8.0E-7 | -0.01 | 0.0083772 | 0.0083772 | 0.008364 | 0 |
| 1731455820 | 0.0083648 | -4.0E-6 | -0.05 | 0.0083585 | 0.0083648 | 0.0083585 | 0 |
| 1731369420 | 0.0083684 | 4.5E-5 | 0.54 | 0.0083208 | 0.0083684 | 0.0083208 | 0 |
| 1731283020 | 0.0083234 | -4.2E-5 | -0.50 | 0.0083234 | 0.0083234 | 0.0083234 | 0 |
| 1731196620 | 0.0083658 | 0 | 0.00 | 0.0083658 | 0.0083658 | 0.0083658 | 0 |
| 1731110220 | 0.0083658 | -6.0E-6 | -0.07 | 0.0083917 | 0.0083917 | 0.0083658 | 0 |
| 1731023820 | 0.0083719 | 2.0E-6 | 0.02 | 0.008377 | 0.008377 | 0.0083719 | 0 |
| 1730937420 | 0.0083698 | 2.0E-6 | 0.02 | 0.0083698 | 0.0083698 | 0.0083677 | 0 |
| 1730851020 | 0.0083677 | 4.0E-6 | 0.05 | 0.0083677 | 0.0083677 | 0.0083642 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
