News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.1E-5 | -0.40091045471 | 0.0077324 | 0.0077504 | 0.0077014 | 0 | 0 | FX |
| 4 | 0.0001116 | 1.4703944768 | 0.0075898 | 0.007766 | 0.0075898 | 0 | 0 | FX |
| 12 | -9.31E-5 | -1.19443197126 | 0.0077945 | 0.0077945 | 0.0074796 | 0 | 0 | FX |
| 26 | -0.0008126 | -9.5442800094 | 0.008514 | 0.008514 | 0.0074796 | 0 | 0 | FX |
| 52 | -0.0007917 | -9.32168466167 | 0.0084931 | 0.0085769 | 0.0074796 | 0 | 0 | FX |
| 156 | -0.0023601 | -23.4567410426 | 0.0100615 | 0.0111042 | 0.0074796 | 0 | 0 | FX |
| 260 | -0.0028946 | -27.3178557946 | 0.010596 | 0.0111042 | 0.0074796 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730591820 | 0.0077014 | 0 | 0.00 | 0.0077014 | 0.0077014 | 0.0077014 | 0 |
| 1730505420 | 0.0077014 | 0 | 0.00 | 0.0077014 | 0.0077014 | 0.0077014 | 0 |
| 1730419020 | 0.0077014 | -3.1E-5 | -0.40 | 0.0077324 | 0.0077324 | 0.0077014 | 0 |
| 1730332620 | 0.0077324 | -1.8E-5 | -0.23 | 0.0077504 | 0.0077504 | 0.0077324 | 0 |
| 1730246220 | 0.0077504 | 1.4E-5 | 0.18 | 0.007736 | 0.0077504 | 0.007736 | 0 |
| 1730159820 | 0.007736 | 4.0E-6 | 0.05 | 0.007736 | 0.007736 | 0.0077324 | 0 |
| 1730073420 | 0.0077324 | 0 | 0.00 | 0.0077324 | 0.0077324 | 0.0077324 | 0 |
| 1729986960 | 0.0077324 | 0 | 0.00 | 0.0077324 | 0.0077324 | 0.0077324 | 0 |
| 1729900620 | 0.0077324 | -1.8E-5 | -0.23 | 0.0077504 | 0.0077504 | 0.0077324 | 0 |
| 1729814220 | 0.0077504 | -1.6E-5 | -0.21 | 0.007766 | 0.007766 | 0.0077504 | 0 |
| 1729727820 | 0.007766 | 3.7E-5 | 0.48 | 0.0077294 | 0.007766 | 0.0077294 | 0 |
| 1729641420 | 0.0077294 | 1.4E-5 | 0.18 | 0.0077157 | 0.0077294 | 0.0077157 | 0 |
| 1729555020 | 0.0077157 | -2.0E-6 | -0.03 | 0.0077175 | 0.0077175 | 0.0077157 | 0 |
| 1729468620 | 0.0077175 | 0 | 0.00 | 0.0077175 | 0.0077175 | 0.0077175 | 0 |
| 1729382220 | 0.0077175 | 0 | 0.00 | 0.0077175 | 0.0077175 | 0.0077175 | 0 |
| 1729295820 | 0.0077175 | 1.4E-5 | 0.18 | 0.0077038 | 0.0077175 | 0.0077038 | 0 |
| 1729209420 | 0.0077038 | 1.8E-5 | 0.23 | 0.0076855 | 0.0077038 | 0.0076855 | 0 |
| 1729123020 | 0.0076855 | 9.0E-6 | 0.12 | 0.0076766 | 0.0076855 | 0.0076766 | 0 |
| 1729036620 | 0.0076766 | 1.4E-5 | 0.18 | 0.0076625 | 0.0076766 | 0.0076625 | 0 |
| 1728950220 | 0.0076625 | 9.0E-6 | 0.12 | 0.0076537 | 0.0076625 | 0.0076537 | 0 |
| 1728863820 | 0.0076537 | 0 | 0.00 | 0.0076537 | 0.0076537 | 0.0076537 | 0 |
| 1728777420 | 0.0076537 | 0 | 0.00 | 0.0076537 | 0.0076537 | 0.0076537 | 0 |
| 1728691020 | 0.0076537 | 2.0E-6 | 0.03 | 0.0076513 | 0.0076537 | 0.0076513 | 0 |
| 1728604620 | 0.0076513 | 1.9E-5 | 0.25 | 0.0076326 | 0.0076513 | 0.0076326 | 0 |
| 1728518220 | 0.0076326 | 1.3E-5 | 0.17 | 0.0076193 | 0.0076326 | 0.0076193 | 0 |
| 1728431820 | 0.0076193 | -1.4E-5 | -0.18 | 0.0076332 | 0.0076332 | 0.0076193 | 0 |
| 1728345420 | 0.0076332 | 4.3E-5 | 0.57 | 0.0075898 | 0.0076332 | 0.0075898 | 0 |
| 1728259020 | 0.0075898 | 0 | 0.00 | 0.0075898 | 0.0075898 | 0.0075898 | 0 |
| 1728172620 | 0.0075898 | 0 | 0.00 | 0.0075898 | 0.0075898 | 0.0075898 | 0 |
| 1728086220 | 0.0075898 | 1.0E-5 | 0.13 | 0.0075794 | 0.0075898 | 0.0075794 | 0 |
| 1727999820 | 0.0075794 | 1.7E-5 | 0.22 | 0.0075628 | 0.0075794 | 0.0075628 | 0 |
| 1727913420 | 0.0075628 | 1.4E-5 | 0.19 | 0.0075491 | 0.0075628 | 0.0075491 | 0 |
| 1727827020 | 0.0075491 | 7.0E-5 | 0.94 | 0.0074796 | 0.0075491 | 0.0074796 | 0 |
| 1727740620 | 0.0074796 | -1.8E-5 | -0.24 | 0.0074976 | 0.0074976 | 0.0074796 | 0 |
| 1727654220 | 0.0074976 | 0 | 0.00 | 0.0074976 | 0.0074976 | 0.0074976 | 0 |
| 1727567760 | 0.0074976 | 0 | 0.00 | 0.0074976 | 0.0074976 | 0.0074976 | 0 |
| 1727481360 | 0.0074976 | -6.0E-6 | -0.08 | 0.0075038 | 0.0075038 | 0.0074976 | 0 |
| 1727395020 | 0.0075038 | 2.2E-5 | 0.29 | 0.0074813 | 0.0075038 | 0.0074813 | 0 |
| 1727308620 | 0.0074813 | -4.0E-5 | -0.53 | 0.0075213 | 0.0075213 | 0.0074813 | 0 |
| 1727222220 | 0.0075213 | -1.0E-5 | -0.13 | 0.0075315 | 0.0075315 | 0.0075213 | 0 |
| 1727135820 | 0.0075315 | 3.1E-5 | 0.41 | 0.0075004 | 0.0075315 | 0.0075004 | 0 |
| 1727049420 | 0.0075004 | 0 | 0.00 | 0.0075004 | 0.0075004 | 0.0075004 | 0 |
| 1726963020 | 0.0075004 | 0 | 0.00 | 0.0075004 | 0.0075004 | 0.0075004 | 0 |
| 1726876620 | 0.0075004 | 8.0E-6 | 0.11 | 0.0074925 | 0.0075004 | 0.0074925 | 0 |
| 1726790220 | 0.0074925 | -2.8E-5 | -0.37 | 0.0075201 | 0.0075201 | 0.0074925 | 0 |
| 1726703820 | 0.0075201 | 3.0E-6 | 0.04 | 0.0075167 | 0.0075201 | 0.0075167 | 0 |
| 1726617420 | 0.0075167 | -8.0E-6 | -0.11 | 0.0075252 | 0.0075252 | 0.0075167 | 0 |
| 1726531020 | 0.0075252 | -2.1E-5 | -0.28 | 0.0075462 | 0.0075462 | 0.0075252 | 0 |
| 1726444620 | 0.0075462 | 0 | 0.00 | 0.0075462 | 0.0075462 | 0.0075462 | 0 |
| 1726358220 | 0.0075462 | 0 | 0.00 | 0.0075462 | 0.0075462 | 0.0075462 | 0 |
| 1726271820 | 0.0075462 | -4.7E-5 | -0.62 | 0.0075932 | 0.0075932 | 0.0075462 | 0 |
| 1726185420 | 0.0075932 | 1.8E-5 | 0.24 | 0.0075754 | 0.0075932 | 0.0075754 | 0 |
| 1726099020 | 0.0075754 | -6.0E-6 | -0.08 | 0.0075811 | 0.0075811 | 0.0075754 | 0 |
| 1726012620 | 0.0075811 | 0 | 0.00 | 0.0075811 | 0.0075811 | 0.0075811 | 0 |
| 1725926220 | 0.0075811 | 4.6E-5 | 0.61 | 0.0075354 | 0.0075811 | 0.0075354 | 0 |
| 1725839820 | 0.0075354 | 0 | 0.00 | 0.0075354 | 0.0075354 | 0.0075354 | 0 |
| 1725753420 | 0.0075354 | 0 | 0.00 | 0.0075354 | 0.0075354 | 0.0075354 | 0 |
| 1725667020 | 0.0075354 | -6.0E-6 | -0.08 | 0.0075411 | 0.0075411 | 0.0075354 | 0 |
| 1725580620 | 0.0075411 | -3.1E-5 | -0.41 | 0.0075725 | 0.0075725 | 0.0075411 | 0 |
| 1725494220 | 0.0075725 | -1.1E-5 | -0.15 | 0.007584 | 0.007584 | 0.0075725 | 0 |
| 1725407820 | 0.007584 | 2.1E-5 | 0.28 | 0.0075634 | 0.007584 | 0.0075634 | 0 |
| 1725321420 | 0.0075634 | 9.0E-6 | 0.12 | 0.0075542 | 0.0075634 | 0.0075542 | 0 |
| 1725235020 | 0.0075542 | 0 | 0.00 | 0.0075542 | 0.0075542 | 0.0075542 | 0 |
| 1725148620 | 0.0075542 | 0 | 0.00 | 0.0075542 | 0.0075542 | 0.0075542 | 0 |
| 1725062220 | 0.0075542 | 1.2E-5 | 0.16 | 0.0075422 | 0.0075542 | 0.0075422 | 0 |
| 1724975820 | 0.0075422 | 3.0E-6 | 0.04 | 0.0075388 | 0.0075422 | 0.0075388 | 0 |
| 1724889420 | 0.0075388 | 4.4E-5 | 0.59 | 0.0075388 | 0.0075388 | 0.0074953 | 0 |
| 1724803020 | 0.0074953 | 3.0E-6 | 0.04 | 0.0074919 | 0.0074953 | 0.0074919 | 0 |
| 1724716620 | 0.0074919 | -3.4E-5 | -0.45 | 0.0075263 | 0.0075264 | 0.0074919 | 0 |
| 1724630220 | 0.0075264 | 1.0E-7 | 0.00 | 0.0075264 | 0.0075264 | 0.0075264 | 0 |
| 1724543820 | 0.0075263 | 0 | 0.00 | 0.0075263 | 0.0075264 | 0.0075263 | 0 |
| 1724457420 | 0.0075263 | 1.7E-5 | 0.23 | 0.0075094 | 0.0075263 | 0.0075094 | 0 |
| 1724371020 | 0.0075094 | -3.0E-5 | -0.40 | 0.0075394 | 0.0075394 | 0.0075094 | 0 |
| 1724284620 | 0.0075394 | -2.6E-5 | -0.34 | 0.0075651 | 0.0075651 | 0.0075394 | 0 |
| 1724198220 | 0.0075651 | -3.1E-5 | -0.41 | 0.0075961 | 0.0075961 | 0.0075651 | 0 |
| 1724111820 | 0.0075961 | -0.000146 | -1.89 | 0.0077426 | 0.0077426 | 0.0075961 | 0 |
| 1724025420 | 0.0077426 | 0 | 0.00 | 0.0077426 | 0.0077426 | 0.0077426 | 0 |
| 1723939020 | 0.0077426 | 0 | 0.00 | 0.0077426 | 0.0077426 | 0.0077426 | 0 |
| 1723852620 | 0.0077426 | 1.1E-5 | 0.14 | 0.0077312 | 0.0077426 | 0.0077312 | 0 |
| 1723766220 | 0.0077312 | 9.0E-6 | 0.12 | 0.0077217 | 0.0077312 | 0.0077217 | 0 |
| 1723679820 | 0.0077217 | -7.1E-5 | -0.91 | 0.0077927 | 0.0077927 | 0.0077217 | 0 |
| 1723593420 | 0.0077927 | 2.0E-6 | 0.03 | 0.0077902 | 0.0077927 | 0.0077903 | 0 |
| 1723507020 | 0.0077902 | -4.0E-6 | -0.05 | 0.0077945 | 0.0077945 | 0.0077902 | 0 |
| 1723420620 | 0.0077945 | 0 | 0.00 | 0.0077945 | 0.0077945 | 0.0077945 | 0 |
| 1723334220 | 0.0077945 | 0 | 0.00 | 0.0077945 | 0.0077945 | 0.0077945 | 0 |
| 1723247820 | 0.0077945 | 3.0E-6 | 0.04 | 0.0077915 | 0.0077945 | 0.0077915 | 0 |
| 1723161420 | 0.0077915 | -5.0E-6 | -0.06 | 0.0077963 | 0.0077963 | 0.0077915 | 0 |
| 1723075020 | 0.0077963 | -7.0E-6 | -0.09 | 0.0078036 | 0.0078036 | 0.0077963 | 0 |
| 1722988620 | 0.0078036 | 2.8E-5 | 0.36 | 0.0077751 | 0.0078036 | 0.0077751 | 0 |
| 1722902220 | 0.0077751 | -9.0E-5 | -1.14 | 0.007865 | 0.007865 | 0.0077751 | 0 |
| 1722815820 | 0.007865 | 0 | 0.00 | 0.007865 | 0.007865 | 0.007865 | 0 |
| 1722729420 | 0.007865 | 0 | 0.00 | 0.007865 | 0.007865 | 0.007865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
