ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BBDUSD Barbados Dollar vs United States Dollar

0.4956
0.00 (0.00%)
May 10 2024 - Closed
Delayed by 15 minutes

BBDUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.4956 0.0001 0.03% 0.4976 0.4976 0.4956 0
May 09 2024 0.4954 -0.00 0.00% 0.4953 0.4954 0.4953 0
May 08 2024 0.4954 -0.00 -0.01% 0.4946 0.4954 0.4946 0
May 07 2024 0.4955 -0.00 -0.01% 0.4957 0.4957 0.4955 0
May 06 2024 0.4955 -0.0009 -0.19% 0.4966 0.4966 0.4955 0
May 05 2024 0.4964 -0.0005 -0.10% 0.4964 0.4969 0.4964 0
May 04 2024 0.4969 0.0012 0.24% 0.4969 0.4969 0.4969 0
May 03 2024 0.4958 0.0004 0.07% 0.4968 0.4968 0.4958 0
May 02 2024 0.4954 -0.0002 -0.04% 0.4975 0.4975 0.4954 0
May 01 2024 0.4956 0.0002 0.05% 0.4925 0.4956 0.4922 0
Apr 30 2024 0.4953 -0.0003 -0.06% 0.4954 0.4954 0.4953 0
Apr 29 2024 0.4956 0.0013 0.27% 0.4947 0.4956 0.4949 0
Apr 27 2024 0.4943 0.00 0.00% 0.4943 0.4943 0.4943 0
Apr 26 2024 0.4943 0.00 0.00% 0.4943 0.4943 0.4943 0
Apr 26 2024 0.4943 -0.0012 -0.24% 0.4957 0.4958 0.4943 0
Apr 25 2024 0.4955 0.0001 0.01% 0.4962 0.4962 0.4955 0
Apr 24 2024 0.4954 -0.0007 -0.14% 0.4981 0.4981 0.4954 0
Apr 23 2024 0.4961 0.001 0.20% 0.4959 0.4961 0.4959 0
Apr 22 2024 0.4951 -0.0015 -0.30% 0.4958 0.4958 0.4951 0
Apr 21 2024 0.4966 0.00 0.00% 0.4966 0.4966 0.4966 0
Apr 20 2024 0.4966 0.0011 0.23% 0.4966 0.4966 0.4955 0
Apr 19 2024 0.4955 -0.0002 -0.03% 0.4938 0.4955 0.4938 0
Apr 18 2024 0.4957 -0.0012 -0.25% 0.497 0.497 0.4957 0
Apr 17 2024 0.4969 0.0011 0.22% 0.4953 0.4969 0.4953 0
Apr 16 2024 0.4958 -0.00 0.00% 0.4937 0.4958 0.4937 0
Apr 15 2024 0.4958 -0.001 -0.19% 0.4955 0.4958 0.4957 0
Apr 14 2024 0.4967 0.0009 0.19% 0.4967 0.4967 0.4967 0
Apr 13 2024 0.4958 0.00 0.00% 0.4958 0.4958 0.4958 0
Apr 12 2024 0.4958 0.0002 0.05% 0.4954 0.4958 0.4954 0
Apr 11 2024 0.4956 0.00 0.01% 0.49 0.4956 0.49 0
Apr 10 2024 0.4955 -0.00 -0.01% 0.495 0.4955 0.495 0
Apr 09 2024 0.4955 -0.0013 -0.26% 0.4967 0.4967 0.4955 0
Apr 08 2024 0.4969 0.0011 0.22% 0.4952 0.4969 0.4952 0
Apr 07 2024 0.4958 -0.0004 -0.09% 0.4958 0.4962 0.4958 0
Apr 06 2024 0.4962 0.00 0.00% 0.4962 0.4962 0.4962 0
Apr 05 2024 0.4962 0.0006 0.12% 0.4947 0.4962 0.4947 0
Apr 04 2024 0.4956 -0.0002 -0.04% 0.4986 0.4986 0.4956 0
Apr 03 2024 0.4959 0.0003 0.07% 0.4966 0.4966 0.4959 0
Apr 02 2024 0.4955 -0.0002 -0.04% 0.4955 0.4957 0.4955 0
Apr 01 2024 0.4957 -0.0004 -0.09% 0.4957 0.4957 0.4957 0
Mar 31 2024 0.4962 0.00 0.00% 0.4962 0.4962 0.4962 0
Mar 30 2024 0.4962 0.0006 0.13% 0.4962 0.4962 0.4955 0
Mar 29 2024 0.4955 -0.0001 -0.02% 0.4952 0.4955 0.4951 0
Mar 28 2024 0.4956 0.0002 0.04% 0.4954 0.4956 0.4954 0
Mar 27 2024 0.4954 0.00 0.00% 0.494 0.4954 0.4943 0
Mar 26 2024 0.4954 -0.0002 -0.04% 0.4961 0.4961 0.4954 0
Mar 25 2024 0.4956 -0.0021 -0.43% 0.4956 0.4958 0.4956 0
Mar 24 2024 0.4977 0.002 0.40% 0.4977 0.4977 0.4977 0
Mar 23 2024 0.4958 0.00 0.00% 0.4958 0.4958 0.4958 0
Mar 22 2024 0.4958 0.0002 0.04% 0.4928 0.4958 0.4928 0
Mar 21 2024 0.4956 0.0001 0.02% 0.4998 0.4997 0.4956 0
Mar 20 2024 0.4955 -0.00 0.00% 0.4962 0.4962 0.4955 0
Mar 19 2024 0.4955 0.0013 0.25% 0.494 0.4955 0.494 0
Mar 18 2024 0.4942 -0.0012 -0.23% 0.4953 0.4956 0.4942 0
Mar 17 2024 0.4954 0.00 0.00% 0.4954 0.4954 0.4954 0
Mar 16 2024 0.4954 -0.0001 -0.02% 0.4954 0.4955 0.4954 0
Mar 15 2024 0.4955 0.0001 0.02% 0.4926 0.4955 0.4926 0
Mar 14 2024 0.4954 -0.0002 -0.05% 0.4959 0.4959 0.4954 0
Mar 13 2024 0.4956 -0.00 0.00% 0.4951 0.4956 0.4951 0
Mar 12 2024 0.4956 0.0002 0.05% 0.4951 0.4956 0.4952 0
Mar 11 2024 0.4954 0.00 0.01% 0.4958 0.4958 0.4954 0
Mar 10 2024 0.4954 0.00 0.00% 0.4954 0.4954 0.4954 0
Mar 09 2024 0.4954 0.00 0.00% 0.4954 0.4954 0.4954 0
Mar 08 2024 0.4954 -0.0024 -0.47% 0.498 0.498 0.4954 0
Mar 07 2024 0.4977 0.0021 0.43% 0.4965 0.4977 0.4957 0
Mar 06 2024 0.4956 0.0002 0.03% 0.4953 0.4956 0.4953 0
Mar 05 2024 0.4954 0.0001 0.01% 0.4952 0.4954 0.4952 0
Mar 04 2024 0.4954 -0.0018 -0.37% 0.4965 0.4965 0.4954 0
Mar 03 2024 0.4972 0.00 0.00% 0.4972 0.4972 0.4972 0
Mar 02 2024 0.4972 0.0014 0.29% 0.4972 0.4972 0.4972 0
Mar 01 2024 0.4957 0.0004 0.09% 0.4949 0.4957 0.4949 0
Feb 29 2024 0.4953 -0.0012 -0.25% 0.4962 0.4962 0.4953 0
Feb 28 2024 0.4965 0.0009 0.17% 0.4947 0.4965 0.4947 0
Feb 27 2024 0.4957 0.00 0.01% 0.4954 0.4957 0.4954 0
Feb 26 2024 0.4956 0.0002 0.04% 0.495 0.4956 0.495 0
Feb 25 2024 0.4954 0.00 0.00% 0.4954 0.4954 0.4954 0
Feb 24 2024 0.4954 0.00 0.00% 0.4954 0.4954 0.4954 0
Feb 23 2024 0.4954 0.0001 0.01% 0.4942 0.4954 0.4942 0
Feb 22 2024 0.4954 -0.0002 -0.04% 0.4968 0.4968 0.4954 0
Feb 21 2024 0.4956 0.0001 0.02% 0.4962 0.4962 0.4956 0
Feb 20 2024 0.4955 -0.0001 -0.03% 0.495 0.4955 0.495 0
Feb 19 2024 0.4956 0.0001 0.02% 0.4956 0.4956 0.4956 0
Feb 18 2024 0.4955 0.00 0.00% 0.4955 0.4955 0.4955 0
Feb 17 2024 0.4955 0.0001 0.03% 0.4955 0.4955 0.4954 0
Feb 16 2024 0.4954 -0.0004 -0.08% 0.4969 0.4969 0.4954 0
Feb 15 2024 0.4957 0.0002 0.04% 0.4965 0.4965 0.4957 0
Feb 14 2024 0.4955 0.00 0.00% 0.4925 0.4955 0.4925 0
Feb 13 2024 0.4955 -0.0001 -0.02% 0.4954 0.4955 0.4954 0
Feb 12 2024 0.4956 -0.0004 -0.08% 0.4966 0.4965 0.4956 0
Feb 11 2024 0.496 0.00 0.00% 0.496 0.496 0.496 0
Feb 10 2024 0.496 0.0004 0.08% 0.496 0.496 0.496 0