Barbados Dollar vs United States Dollar (BBDUSD)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0020765 | 0.417477814769 | 0.4973917 | 0.5013868 | 0.4943495 | 0 | 0 | FX |
| 4 | 0.0040257 | 0.812546360072 | 0.4954425 | 0.5013868 | 0.4938173 | 0 | 0 | FX |
| 12 | 0.0036286 | 0.73180923831 | 0.4958396 | 0.5013868 | 0.489398 | 0 | 0 | FX |
| 26 | 0.0035087 | 0.707456959691 | 0.4959595 | 0.5013868 | 0.489398 | 0 | 0 | FX |
| 52 | 0.0066968 | 1.3590074424 | 0.4927714 | 0.5025783 | 0.489398 | 0 | 0 | FX |
| 156 | 0.0037356 | 0.753551410579 | 0.4957326 | 0.5067562 | 0.4858857 | 0 | 0 | FX |
| 260 | -0.0043668 | -0.866712316532 | 0.503835 | 69.898027 | 0.4858857 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543820 | 0.4994682 | 0.0041286 | 0.83 | 0.4994682 | 0.4994682 | 0.4953396 | 0 |
| 1724457420 | 0.4953396 | 0.0001988 | 0.04 | 0.4943495 | 0.4953396 | 0.4943495 | 0 |
| 1724371020 | 0.4951408 | -5.0E-6 | -0.00 | 0.4965108 | 0.4965108 | 0.4951408 | 0 |
| 1724284620 | 0.4951456 | -0.001596 | -0.32 | 0.4975535 | 0.4975535 | 0.4951456 | 0 |
| 1724198220 | 0.496742 | -0.002586 | -0.52 | 0.5013868 | 0.5013868 | 0.4956219 | 0 |
| 1724111820 | 0.4993282 | 0.0019365 | 0.39 | 0.4971573 | 0.4993282 | 0.4971573 | 0 |
| 1724025420 | 0.4973917 | 0 | 0.00 | 0.4973917 | 0.4973917 | 0.4973917 | 0 |
| 1723939020 | 0.4973917 | 0 | 0.00 | 0.4973917 | 0.4973917 | 0.4973917 | 0 |
| 1723852620 | 0.4973917 | 0.0035744 | 0.72 | 0.4939816 | 0.4973917 | 0.4939816 | 0 |
| 1723766220 | 0.4938173 | -0.001717 | -0.35 | 0.4949566 | 0.4955792 | 0.4938173 | 0 |
| 1723679820 | 0.4955343 | -0.000127 | -0.03 | 0.4986353 | 0.4986353 | 0.4955343 | 0 |
| 1723593420 | 0.4956616 | 0.0002685 | 0.05 | 0.495672 | 0.495672 | 0.4956616 | 0 |
| 1723507020 | 0.4953931 | -0.00044 | -0.09 | 0.495427 | 0.4954043 | 0.4953931 | 0 |
| 1723420620 | 0.4958331 | 0 | 0.00 | 0.4958331 | 0.4958331 | 0.4958331 | 0 |
| 1723334220 | 0.4958331 | 0.0005672 | 0.11 | 0.4958331 | 0.4958331 | 0.4952659 | 0 |
| 1723247820 | 0.4952659 | -0.004147 | -0.83 | 0.4988258 | 0.4988258 | 0.4952659 | 0 |
| 1723161420 | 0.4994131 | 0.0038191 | 0.77 | 0.4959752 | 0.4994131 | 0.4959752 | 0 |
| 1723075020 | 0.495594 | 0.0002128 | 0.04 | 0.4964987 | 0.4964987 | 0.495594 | 0 |
| 1722988620 | 0.4953812 | -0.000417 | -0.08 | 0.4961712 | 0.4961712 | 0.4953812 | 0 |
| 1722902220 | 0.4957978 | -0.004235 | -0.85 | 0.4998063 | 0.4997948 | 0.4957978 | 0 |
| 1722815820 | 0.5000329 | 0 | 0.00 | 0.5000329 | 0.5000329 | 0.5000329 | 0 |
| 1722729420 | 0.5000329 | 0 | 0.00 | 0.5000329 | 0.5000329 | 0.5000329 | 0 |
| 1722643020 | 0.5000329 | 0.0040677 | 0.82 | 0.495809 | 0.5000329 | 0.4957773 | 0 |
| 1722556620 | 0.4959652 | 0.0002621 | 0.05 | 0.4952823 | 0.4959652 | 0.4952823 | 0 |
| 1722470220 | 0.4957031 | 0.0003726 | 0.08 | 0.4947496 | 0.4957031 | 0.4949006 | 0 |
| 1722383820 | 0.4953305 | -5.1E-5 | -0.01 | 0.4946799 | 0.4953305 | 0.4946159 | 0 |
| 1722297420 | 0.4953818 | -6.1E-5 | -0.01 | 0.4958624 | 0.4958624 | 0.4953818 | 0 |
| 1722211020 | 0.4954425 | -0.000824 | -0.17 | 0.4954425 | 0.4962664 | 0.4954425 | 0 |
| 1722124620 | 0.4962664 | 0.0005341 | 0.11 | 0.4962664 | 0.4962664 | 0.4957323 | 0 |
| 1722038220 | 0.4957323 | 0.0002781 | 0.06 | 0.495646 | 0.4957323 | 0.4955817 | 0 |
| 1721951820 | 0.4954542 | 5.6E-5 | 0.01 | 0.4953732 | 0.4954542 | 0.4953732 | 0 |
| 1721865420 | 0.4953983 | -0.000377 | -0.08 | 0.4948696 | 0.4953983 | 0.4948696 | 0 |
| 1721779020 | 0.4957752 | 0.0004152 | 0.08 | 0.4955512 | 0.4957752 | 0.4955512 | 0 |
| 1721692620 | 0.49536 | -0.000344 | -0.07 | 0.4959747 | 0.4959748 | 0.49536 | 0 |
| 1721606220 | 0.4957039 | 0 | 0.00 | 0.4957039 | 0.4957039 | 0.4957039 | 0 |
| 1721519820 | 0.4957039 | 0 | 0.00 | 0.4957039 | 0.4957039 | 0.4957039 | 0 |
| 1721433420 | 0.4957039 | 0.000281 | 0.06 | 0.4936983 | 0.4957039 | 0.4936983 | 0 |
| 1721347020 | 0.4954229 | -0.000337 | -0.07 | 0.495814 | 0.4957369 | 0.4954229 | 0 |
| 1721260620 | 0.4957596 | 0.0002639 | 0.05 | 0.495457 | 0.4957596 | 0.495457 | 0 |
| 1721174220 | 0.4954957 | -0.000122 | -0.02 | 0.4947028 | 0.4954957 | 0.4947028 | 0 |
| 1721087820 | 0.495618 | -0.001342 | -0.27 | 0.4954535 | 0.495643 | 0.4954535 | 0 |
| 1721001420 | 0.4969597 | 0 | 0.00 | 0.4969597 | 0.4969597 | 0.4969597 | 0 |
| 1720915020 | 0.4969597 | 0.0006462 | 0.13 | 0.4969597 | 0.4969597 | 0.4963135 | 0 |
| 1720828620 | 0.4963135 | 0.0007638 | 0.15 | 0.4964106 | 0.4964106 | 0.4955946 | 0 |
| 1720742220 | 0.4955497 | -3.9E-5 | -0.01 | 0.4961408 | 0.4968688 | 0.4955497 | 0 |
| 1720655820 | 0.495589 | 0.0004051 | 0.08 | 0.495042 | 0.495589 | 0.495042 | 0 |
| 1720569420 | 0.4951839 | -0.000182 | -0.04 | 0.4953886 | 0.4954824 | 0.4951839 | 0 |
| 1720483020 | 0.4953657 | 0.0002769 | 0.06 | 0.4954322 | 0.4955419 | 0.4953657 | 0 |
| 1720396620 | 0.4950888 | -0.001717 | -0.35 | 0.4968055 | 0.4968055 | 0.4950888 | 0 |
| 1720310220 | 0.4968055 | 0.0005516 | 0.11 | 0.4968055 | 0.4968055 | 0.4962539 | 0 |
| 1720223820 | 0.4962539 | 0.0008631 | 0.17 | 0.4961432 | 0.4963477 | 0.4954825 | 0 |
| 1720137420 | 0.4953908 | -0.000204 | -0.04 | 0.4970734 | 0.4970734 | 0.4953908 | 0 |
| 1720051020 | 0.495595 | 3.3E-5 | 0.01 | 0.4969842 | 0.4969148 | 0.495595 | 0 |
| 1719964620 | 0.4955624 | 5.7E-5 | 0.01 | 0.4949039 | 0.4955624 | 0.4949039 | 0 |
| 1719878220 | 0.4955055 | -0.000482 | -0.10 | 0.4971997 | 0.4971997 | 0.4955055 | 0 |
| 1719791820 | 0.4959875 | 0.0004997 | 0.10 | 0.4959875 | 0.4959875 | 0.4959875 | 0 |
| 1719705420 | 0.4954878 | 0 | 0.00 | 0.4954878 | 0.4954878 | 0.4954878 | 0 |
| 1719619020 | 0.4954878 | 0.0001714 | 0.03 | 0.4958002 | 0.4954878 | 0.4952539 | 0 |
| 1719532620 | 0.4953164 | -0.000101 | -0.02 | 0.4952275 | 0.4953164 | 0.4952275 | 0 |
| 1719446220 | 0.4954176 | 4.9E-5 | 0.01 | 0.494994 | 0.4954176 | 0.494994 | 0 |
| 1719359820 | 0.4953683 | -0.000137 | -0.03 | 0.4957313 | 0.4957313 | 0.4953683 | 0 |
| 1719273420 | 0.495505 | -0.000519 | -0.10 | 0.4960331 | 0.4960331 | 0.495505 | 0 |
| 1719187020 | 0.4960238 | -0.000557 | -0.11 | 0.4960238 | 0.4965805 | 0.4960238 | 0 |
| 1719100620 | 0.4965805 | 0.000965 | 0.19 | 0.4965805 | 0.4965805 | 0.4965805 | 0 |
| 1719014220 | 0.4956155 | -9.0E-6 | -0.00 | 0.4945206 | 0.4956155 | 0.4945206 | 0 |
| 1718927820 | 0.4956245 | 0.0002843 | 0.06 | 0.4953425 | 0.4956245 | 0.4953425 | 0 |
| 1718841420 | 0.4953402 | -0.000121 | -0.02 | 0.4964204 | 0.4964736 | 0.4953402 | 0 |
| 1718755020 | 0.495461 | -0.000168 | -0.03 | 0.4967441 | 0.4967441 | 0.495461 | 0 |
| 1718668620 | 0.4956291 | -1.6E-5 | -0.00 | 0.495805 | 0.495805 | 0.4956291 | 0 |
| 1718582220 | 0.4956452 | 0 | 0.00 | 0.4956452 | 0.4956452 | 0.4956452 | 0 |
| 1718495820 | 0.4956452 | 0 | 0.00 | 0.4956452 | 0.4956452 | 0.4956452 | 0 |
| 1718409420 | 0.4956452 | 0.0012098 | 0.24 | 0.4928654 | 0.4956452 | 0.4928654 | 0 |
| 1718323020 | 0.4944354 | -0.00112 | -0.23 | 0.4980242 | 0.4980242 | 0.4944354 | 0 |
| 1718236620 | 0.4955555 | 0.0007543 | 0.15 | 0.4953086 | 0.4956108 | 0.4953086 | 0 |
| 1718150220 | 0.4948012 | -0.001083 | -0.22 | 0.49677 | 0.49677 | 0.4948012 | 0 |
| 1718063820 | 0.4958839 | 0.0035893 | 0.73 | 0.4905084 | 0.4958839 | 0.489398 | 0 |
| 1717977420 | 0.4922946 | 0 | 0.00 | 0.4922946 | 0.4922946 | 0.4922946 | 0 |
| 1717891020 | 0.4922946 | -0.003277 | -0.66 | 0.4922946 | 0.4955713 | 0.4922946 | 0 |
| 1717804620 | 0.4955713 | -0.00081 | -0.16 | 0.4963061 | 0.4963061 | 0.4955713 | 0 |
| 1717718220 | 0.4963813 | 0.0010912 | 0.22 | 0.4961518 | 0.4963813 | 0.4953924 | 0 |
| 1717631820 | 0.4952901 | -0.000289 | -0.06 | 0.496329 | 0.496329 | 0.4952354 | 0 |
| 1717545420 | 0.4955789 | -0.000268 | -0.05 | 0.49899 | 0.49899 | 0.4955789 | 0 |
| 1717459020 | 0.4958464 | 0.0001187 | 0.02 | 0.4958396 | 0.4958464 | 0.4958396 | 0 |
| 1717372620 | 0.4957277 | 0 | 0.00 | 0.4957277 | 0.4957277 | 0.4957277 | 0 |
| 1717286220 | 0.4957277 | 0 | 0.00 | 0.4957277 | 0.4957277 | 0.4957277 | 0 |
| 1717199820 | 0.4957277 | 0.0002204 | 0.04 | 0.4961898 | 0.4961898 | 0.4957231 | 0 |
| 1717113420 | 0.4955073 | 0.0004957 | 0.10 | 0.4932254 | 0.4955073 | 0.4932254 | 0 |
| 1717027020 | 0.4950116 | 0.0004463 | 0.09 | 0.494267 | 0.4950116 | 0.494267 | 0 |
| 1716940620 | 0.4945653 | -0.000937 | -0.19 | 0.4956252 | 0.4959296 | 0.4945653 | 0 |
| 1716854220 | 0.4955021 | -0.000599 | -0.12 | 0.4958729 | 0.4958729 | 0.4955021 | 0 |
| 1716767820 | 0.4961015 | 0 | 0.00 | 0.4961015 | 0.4961015 | 0.4961015 | 0 |
| 1716681420 | 0.4961015 | 0.000208 | 0.04 | 0.4961015 | 0.4961015 | 0.4958935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
