Barbados Dollar vs United States Dollar (BBDUSD)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0026965 | 0.546177245403 | 0.4937042 | 0.4964007 | 0.4919745 | 0 | 0 | FX |
| 4 | 0.0008951 | 0.180643770726 | 0.4955056 | 0.4982089 | 0.4919745 | 0 | 0 | FX |
| 12 | 0.0004161 | 0.0838937337974 | 0.4959846 | 0.4990711 | 0.4899749 | 0 | 0 | FX |
| 26 | 0.0017208 | 0.347861313953 | 0.4946799 | 0.5013868 | 0.4899749 | 0 | 0 | FX |
| 52 | 0.0003235 | 0.0652116243198 | 0.4960772 | 0.5013868 | 0.489398 | 0 | 0 | FX |
| 156 | 0.0001634 | 0.0329277948272 | 0.4962373 | 0.5067562 | 0.4858857 | 0 | 0 | FX |
| 260 | 0.0004375 | 0.0882121899367 | 0.4959632 | 69.898027 | 0.4858857 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738195020 | 0.495224 | 9.3E-5 | 0.02 | 0.4957183 | 0.4959132 | 0.495224 | 0 |
| 1738108620 | 0.4951312 | -0.00039 | -0.08 | 0.4919745 | 0.4951312 | 0.4919745 | 0 |
| 1738022220 | 0.4955215 | 0.0001102 | 0.02 | 0.4944898 | 0.4955215 | 0.4944898 | 0 |
| 1737935820 | 0.4954113 | 0 | 0.00 | 0.4954113 | 0.4954113 | 0.4954113 | 0 |
| 1737849420 | 0.4954113 | 0 | 0.00 | 0.4954113 | 0.4954113 | 0.4954113 | 0 |
| 1737763020 | 0.4954113 | 0.0001343 | 0.03 | 0.4961868 | 0.4961868 | 0.4954113 | 0 |
| 1737676620 | 0.495277 | -0.000188 | -0.04 | 0.4937042 | 0.495277 | 0.4937042 | 0 |
| 1737590220 | 0.4954647 | -6.6E-5 | -0.01 | 0.4982089 | 0.4982089 | 0.4954647 | 0 |
| 1737503820 | 0.495531 | 0.0002368 | 0.05 | 0.4977009 | 0.4977009 | 0.495531 | 0 |
| 1737417420 | 0.4952942 | -0.000282 | -0.06 | 0.4948837 | 0.4952942 | 0.4948837 | 0 |
| 1737331020 | 0.4955762 | 0 | 0.00 | 0.4955762 | 0.4955762 | 0.4955762 | 0 |
| 1737244620 | 0.4955762 | 0.0001587 | 0.03 | 0.4955762 | 0.4955762 | 0.4954175 | 0 |
| 1737158220 | 0.4954175 | 0.0001796 | 0.04 | 0.4963215 | 0.4963215 | 0.4954175 | 0 |
| 1737071820 | 0.4952379 | -0.00039 | -0.08 | 0.4950093 | 0.4952379 | 0.4950093 | 0 |
| 1736985420 | 0.4956275 | 0.0006325 | 0.13 | 0.4977883 | 0.4977883 | 0.4956275 | 0 |
| 1736899020 | 0.494995 | -0.000362 | -0.07 | 0.4981517 | 0.4981517 | 0.494995 | 0 |
| 1736812620 | 0.495357 | 0.001971 | 0.40 | 0.4926933 | 0.495357 | 0.4926933 | 0 |
| 1736726220 | 0.493386 | 0 | 0.00 | 0.493386 | 0.493386 | 0.493386 | 0 |
| 1736639820 | 0.493386 | -0.002184 | -0.44 | 0.493386 | 0.49557 | 0.493386 | 0 |
| 1736553420 | 0.49557 | -5.0E-6 | -0.00 | 0.4955938 | 0.4955938 | 0.49557 | 0 |
| 1736467020 | 0.4955746 | 0.0005621 | 0.11 | 0.4963624 | 0.4963624 | 0.4955746 | 0 |
| 1736380620 | 0.4950125 | -0.000316 | -0.06 | 0.4926642 | 0.4950125 | 0.4926642 | 0 |
| 1736294220 | 0.495329 | 0.0002484 | 0.05 | 0.4936161 | 0.495329 | 0.4936161 | 0 |
| 1736207820 | 0.4950806 | -0.001287 | -0.26 | 0.4962517 | 0.4962517 | 0.4950806 | 0 |
| 1736121420 | 0.4963672 | 0 | 0.00 | 0.4963672 | 0.4963672 | 0.4963672 | 0 |
| 1736035020 | 0.4963672 | 0.0009288 | 0.19 | 0.4963672 | 0.4963672 | 0.4954384 | 0 |
| 1735948620 | 0.4954384 | -6.7E-5 | -0.01 | 0.4924504 | 0.4954384 | 0.4924504 | 0 |
| 1735862220 | 0.4955056 | 9.0E-6 | 0.00 | 0.4955056 | 0.4955056 | 0.4954968 | 0 |
| 1735775820 | 0.4954968 | -0.000361 | -0.07 | 0.4954968 | 0.4954968 | 0.4954968 | 0 |
| 1735689420 | 0.4958582 | 0 | 0.00 | 0.4958582 | 0.4958582 | 0.4958582 | 0 |
| 1735603020 | 0.4958582 | 0.0008936 | 0.18 | 0.4949077 | 0.4958582 | 0.4949077 | 0 |
| 1735516620 | 0.4949646 | 0 | 0.00 | 0.4949646 | 0.4949646 | 0.4949646 | 0 |
| 1735430220 | 0.4949646 | -0.000558 | -0.11 | 0.4949646 | 0.4955224 | 0.4949646 | 0 |
| 1735343760 | 0.4955224 | -0.000828 | -0.17 | 0.4955224 | 0.4963508 | 0.4955224 | 0 |
| 1735257420 | 0.4963508 | 0 | 0.00 | 0.4963508 | 0.4963508 | 0.4963508 | 0 |
| 1735171020 | 0.4963508 | 0.0004934 | 0.10 | 0.496041 | 0.4963508 | 0.496041 | 0 |
| 1735084620 | 0.4958574 | 0.0009128 | 0.18 | 0.495676 | 0.4958574 | 0.495676 | 0 |
| 1734998220 | 0.4949446 | -0.002597 | -0.52 | 0.497666 | 0.497666 | 0.4949446 | 0 |
| 1734911820 | 0.497542 | 0 | 0.00 | 0.497542 | 0.497542 | 0.497542 | 0 |
| 1734825420 | 0.497542 | 0.0018574 | 0.37 | 0.497542 | 0.497542 | 0.4956846 | 0 |
| 1734739020 | 0.4956846 | 0.0002311 | 0.05 | 0.4936339 | 0.4956846 | 0.4936339 | 0 |
| 1734652620 | 0.4954535 | -8.0E-5 | -0.02 | 0.4899749 | 0.4954535 | 0.4899749 | 0 |
| 1734566220 | 0.4955338 | -4.0E-5 | -0.01 | 0.4960749 | 0.4960749 | 0.4955338 | 0 |
| 1734479820 | 0.4955742 | -0.000264 | -0.05 | 0.4969958 | 0.4969958 | 0.4954891 | 0 |
| 1734393420 | 0.4958385 | 5.7E-5 | 0.01 | 0.4969787 | 0.4969787 | 0.4958385 | 0 |
| 1734307020 | 0.4957811 | 0 | 0.00 | 0.4957811 | 0.4957811 | 0.4957811 | 0 |
| 1734220620 | 0.4957811 | 0 | 0.00 | 0.4957811 | 0.4957811 | 0.4957811 | 0 |
| 1734134220 | 0.4957811 | 0.0005657 | 0.11 | 0.4937857 | 0.4957811 | 0.4937008 | 0 |
| 1734047820 | 0.4952154 | -0.000878 | -0.18 | 0.4956734 | 0.4956734 | 0.4952154 | 0 |
| 1733961420 | 0.4960933 | 0.0008374 | 0.17 | 0.4956982 | 0.4960933 | 0.4956982 | 0 |
| 1733875020 | 0.4952559 | 0.0004482 | 0.09 | 0.4946389 | 0.4952559 | 0.4947983 | 0 |
| 1733788620 | 0.4948077 | -0.000177 | -0.04 | 0.4938778 | 0.4952296 | 0.4938778 | 0 |
| 1733702220 | 0.4949847 | 0 | 0.00 | 0.4949847 | 0.4949847 | 0.4949847 | 0 |
| 1733615820 | 0.4949847 | -0.000414 | -0.08 | 0.4949847 | 0.4953989 | 0.4949847 | 0 |
| 1733529420 | 0.4953989 | 0.0001879 | 0.04 | 0.4970546 | 0.4970546 | 0.4953989 | 0 |
| 1733443020 | 0.495211 | 9.0E-6 | 0.00 | 0.4958627 | 0.4958627 | 0.495211 | 0 |
| 1733356620 | 0.4952023 | -0.003869 | -0.78 | 0.4985966 | 0.4985966 | 0.4952023 | 0 |
| 1733270220 | 0.4990711 | 0.0033055 | 0.67 | 0.4940138 | 0.4990711 | 0.4940138 | 0 |
| 1733183820 | 0.4957656 | -0.000709 | -0.14 | 0.4940212 | 0.4957656 | 0.4940212 | 0 |
| 1733097420 | 0.4964748 | 0 | 0.00 | 0.4964748 | 0.4964748 | 0.4964748 | 0 |
| 1733011020 | 0.4964748 | 0.0012432 | 0.25 | 0.4964748 | 0.4964748 | 0.4952316 | 0 |
| 1732924620 | 0.4952316 | -0.000399 | -0.08 | 0.4960223 | 0.4960223 | 0.4952316 | 0 |
| 1732838220 | 0.4956301 | 0.0003123 | 0.06 | 0.4969959 | 0.4969959 | 0.4956301 | 0 |
| 1732751820 | 0.4953178 | -0.001696 | -0.34 | 0.494296 | 0.4953178 | 0.494296 | 0 |
| 1732665420 | 0.4970134 | 0.0015503 | 0.31 | 0.4943589 | 0.4970134 | 0.4943589 | 0 |
| 1732579020 | 0.4954631 | 0.0002708 | 0.05 | 0.4984464 | 0.4984464 | 0.4954631 | 0 |
| 1732492620 | 0.4951923 | 0 | 0.00 | 0.4951923 | 0.4951923 | 0.4951923 | 0 |
| 1732406220 | 0.4951923 | 0 | 0.00 | 0.4951923 | 0.4951923 | 0.4951923 | 0 |
| 1732319820 | 0.4951923 | -0.000422 | -0.09 | 0.4932797 | 0.4951923 | 0.4932797 | 0 |
| 1732233420 | 0.4956138 | 0.000118 | 0.02 | 0.4951202 | 0.4956138 | 0.4951296 | 0 |
| 1732147020 | 0.4954958 | 2.0E-6 | 0.00 | 0.4973192 | 0.4973192 | 0.4954958 | 0 |
| 1732060620 | 0.4954941 | -0.002291 | -0.46 | 0.4979328 | 0.4979328 | 0.4954941 | 0 |
| 1731974220 | 0.4977847 | 0.0037414 | 0.76 | 0.4938863 | 0.4977847 | 0.4938863 | 0 |
| 1731887820 | 0.4940433 | 0 | 0.00 | 0.4940433 | 0.4940433 | 0.4940433 | 0 |
| 1731801420 | 0.4940433 | -0.001162 | -0.23 | 0.4940433 | 0.4940433 | 0.4940433 | 0 |
| 1731715020 | 0.4952051 | -0.000398 | -0.08 | 0.4956808 | 0.4956808 | 0.4952051 | 0 |
| 1731628620 | 0.4956031 | 0.0004191 | 0.08 | 0.4917484 | 0.4956031 | 0.4915365 | 0 |
| 1731542220 | 0.495184 | -6.2E-5 | -0.01 | 0.4959602 | 0.4959602 | 0.495184 | 0 |
| 1731455820 | 0.4952462 | -0.000209 | -0.04 | 0.4948556 | 0.4952462 | 0.4948556 | 0 |
| 1731369420 | 0.4954551 | 0.0026816 | 0.54 | 0.4926103 | 0.4954551 | 0.4926103 | 0 |
| 1731283020 | 0.4927735 | -0.002504 | -0.51 | 0.4927735 | 0.4927735 | 0.4927735 | 0 |
| 1731196620 | 0.4952779 | 0 | 0.00 | 0.4952779 | 0.4952779 | 0.4952779 | 0 |
| 1731110220 | 0.4952779 | -0.000395 | -0.08 | 0.4968428 | 0.4968428 | 0.4952779 | 0 |
| 1731023820 | 0.4956729 | 0.0001186 | 0.02 | 0.4959846 | 0.4959846 | 0.4956729 | 0 |
| 1730937420 | 0.4955543 | 0.000138 | 0.03 | 0.4955543 | 0.4955543 | 0.4954163 | 0 |
| 1730851020 | 0.4954163 | 0.0001943 | 0.04 | 0.4954163 | 0.4954163 | 0.495222 | 0 |
| 1730764620 | 0.495222 | -0.000911 | -0.18 | 0.4969928 | 0.4969928 | 0.495222 | 0 |
| 1730678220 | 0.4961334 | 0 | 0.00 | 0.4961334 | 0.4961334 | 0.4961334 | 0 |
| 1730591820 | 0.4961334 | 0.0007067 | 0.14 | 0.4961334 | 0.4961334 | 0.4954267 | 0 |
| 1730505420 | 0.4954267 | -0.000394 | -0.08 | 0.4960627 | 0.4960627 | 0.4954267 | 0 |
| 1730419020 | 0.4958211 | 0.0007004 | 0.14 | 0.4964575 | 0.4964575 | 0.4958211 | 0 |
| 1730332620 | 0.4951207 | -0.000333 | -0.07 | 0.4967115 | 0.4965417 | 0.4951207 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
