Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Barbados Dollar vs United States Dollar | BBDUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.4943 |
BBDUSD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4958 | 0.4981 | 0.4943 | 0.00 | 0 | -0.0015 | -0.31% |
1 Month | 0.4962 | 0.4986 | 0.49 | 0.00 | 0 | -0.0019 | -0.38% |
3 Months | 0.4954 | 0.4997 | 0.49 | 0.00 | 0 | -0.0011 | -0.23% |
6 Months | 0.4965 | 0.5026 | 0.49 | 0.00 | 0 | -0.0022 | -0.44% |
1 Year | 0.4955 | 0.5026 | 0.4885 | 0.00 | 0 | -0.0012 | -0.25% |
3 Years | 0.495 | 0.5068 | 0.4859 | 0.00 | 0 | -0.0007 | -0.13% |
5 Years | 0.5004 | 69.89803 | 0.4859 | 0.00 | 0 | -0.0061 | -1.21% |
BBDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.4943 | -0.0012 | -0.24% | 0.4957 | 0.4958 | 0.4943 | 0 |
Apr 25 2024 | 0.4955 | 0.0001 | 0.01% | 0.4962 | 0.4962 | 0.4955 | 0 |
Apr 24 2024 | 0.4954 | -0.0007 | -0.14% | 0.4981 | 0.4981 | 0.4954 | 0 |
Apr 23 2024 | 0.4961 | 0.001 | 0.20% | 0.4959 | 0.4961 | 0.4959 | 0 |
Apr 22 2024 | 0.4951 | -0.0015 | -0.30% | 0.4958 | 0.4958 | 0.4951 | 0 |
Apr 21 2024 | 0.4966 | 0.00 | 0.00% | 0.4966 | 0.4966 | 0.4966 | 0 |
Apr 20 2024 | 0.4966 | 0.0011 | 0.23% | 0.4966 | 0.4966 | 0.4955 | 0 |
Apr 19 2024 | 0.4955 | -0.0002 | -0.03% | 0.4938 | 0.4955 | 0.4938 | 0 |
Apr 18 2024 | 0.4957 | -0.0012 | -0.25% | 0.497 | 0.497 | 0.4957 | 0 |
Apr 17 2024 | 0.4969 | 0.0011 | 0.22% | 0.4953 | 0.4969 | 0.4953 | 0 |
Apr 16 2024 | 0.4958 | -0.00 | 0.00% | 0.4937 | 0.4958 | 0.4937 | 0 |
Apr 15 2024 | 0.4958 | -0.001 | -0.19% | 0.4955 | 0.4958 | 0.4957 | 0 |
Apr 14 2024 | 0.4967 | 0.0009 | 0.19% | 0.4967 | 0.4967 | 0.4967 | 0 |
Apr 13 2024 | 0.4958 | 0.00 | 0.00% | 0.4958 | 0.4958 | 0.4958 | 0 |
Apr 12 2024 | 0.4958 | 0.0002 | 0.05% | 0.4954 | 0.4958 | 0.4954 | 0 |
Apr 11 2024 | 0.4956 | 0.00 | 0.01% | 0.49 | 0.4956 | 0.49 | 0 |
Apr 10 2024 | 0.4955 | -0.00 | -0.01% | 0.495 | 0.4955 | 0.495 | 0 |
Apr 09 2024 | 0.4955 | -0.0013 | -0.26% | 0.4967 | 0.4967 | 0.4955 | 0 |
Apr 08 2024 | 0.4969 | 0.0011 | 0.22% | 0.4952 | 0.4969 | 0.4952 | 0 |
Apr 07 2024 | 0.4958 | -0.0004 | -0.09% | 0.4958 | 0.4962 | 0.4958 | 0 |
Apr 06 2024 | 0.4962 | 0.00 | 0.00% | 0.4962 | 0.4962 | 0.4962 | 0 |
Apr 05 2024 | 0.4962 | 0.0006 | 0.12% | 0.4947 | 0.4962 | 0.4947 | 0 |
Apr 04 2024 | 0.4956 | -0.0002 | -0.04% | 0.4986 | 0.4986 | 0.4956 | 0 |
Apr 03 2024 | 0.4959 | 0.0003 | 0.07% | 0.4966 | 0.4966 | 0.4959 | 0 |
Apr 02 2024 | 0.4955 | -0.0002 | -0.04% | 0.4955 | 0.4957 | 0.4955 | 0 |
Apr 01 2024 | 0.4957 | -0.0004 | -0.09% | 0.4957 | 0.4957 | 0.4957 | 0 |
Mar 31 2024 | 0.4962 | 0.00 | 0.00% | 0.4962 | 0.4962 | 0.4962 | 0 |
Mar 30 2024 | 0.4962 | 0.0006 | 0.13% | 0.4962 | 0.4962 | 0.4955 | 0 |
Mar 29 2024 | 0.4955 | -0.0001 | -0.02% | 0.4952 | 0.4955 | 0.4951 | 0 |
Mar 28 2024 | 0.4956 | 0.0002 | 0.04% | 0.4954 | 0.4956 | 0.4954 | 0 |
Mar 27 2024 | 0.4954 | 0.00 | 0.00% | 0.494 | 0.4954 | 0.4943 | 0 |