Australian Dollar vs Special Drawing Rights (AUDXDR)
FX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0099575 | -1.94246101764 | 0.5126229 | 0.5126229 | 0.5026654 | 0 | 0 | FX |
4 | -0.0006112 | -0.121444152182 | 0.5032766 | 0.5132465 | 0.5026654 | 0 | 0 | FX |
12 | 0.0035217 | 0.705548322056 | 0.4991437 | 0.5132465 | 0.4917684 | 0 | 0 | FX |
26 | 0.0067586 | 1.36287705674 | 0.4959068 | 0.5132465 | 0.4866231 | 0 | 0 | FX |
52 | 0.0057207 | 1.15117436608 | 0.4969447 | 0.5132465 | 0.4769852 | 0 | 0 | FX |
156 | -0.0135054 | -2.61645951301 | 0.5161708 | 0.5542068 | 0.4769852 | 0 | 0 | FX |
260 | -0.0216056 | -4.12107478766 | 0.524271 | 0.5542068 | 0.4085072 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721606220 | 0.5046934 | 0 | 0.00 | 0.5046934 | 0.5046934 | 0.5046934 | 0 |
1721519820 | 0.5046934 | 0 | 0.00 | 0.5046934 | 0.5046934 | 0.5046934 | 0 |
1721433420 | 0.5046934 | -0.003164 | -0.62 | 0.5072797 | 0.5072797 | 0.5046934 | 0 |
1721347020 | 0.5078577 | 0.0008117 | 0.16 | 0.5068232 | 0.5078862 | 0.5078577 | 0 |
1721260620 | 0.507046 | -0.000768 | -0.15 | 0.5078249 | 0.50845 | 0.507046 | 0 |
1721174220 | 0.5078139 | -0.003417 | -0.67 | 0.5100867 | 0.5100867 | 0.5078139 | 0 |
1721087820 | 0.5112307 | -0.001705 | -0.33 | 0.5126229 | 0.5126229 | 0.5112307 | 0 |
1721001420 | 0.5129353 | 0.0019068 | 0.37 | 0.5129353 | 0.5129353 | 0.5110285 | 0 |
1720915020 | 0.5110285 | -0.002218 | -0.43 | 0.5110285 | 0.5132465 | 0.5110285 | 0 |
1720828620 | 0.5132465 | 0.0017141 | 0.34 | 0.5109981 | 0.5132465 | 0.5109981 | 0 |
1720742220 | 0.5115324 | -0.0003 | -0.06 | 0.512167 | 0.5124864 | 0.5115324 | 0 |
1720655820 | 0.5118322 | -0.000541 | -0.11 | 0.5120633 | 0.5120633 | 0.5118322 | 0 |
1720569420 | 0.5123729 | 0.0003919 | 0.08 | 0.5118918 | 0.5123729 | 0.511727 | 0 |
1720483020 | 0.511981 | -0.000172 | -0.03 | 0.5120587 | 0.5120766 | 0.511981 | 0 |
1720396620 | 0.5121528 | 0.0010569 | 0.21 | 0.5115729 | 0.5121528 | 0.5110959 | 0 |
1720310220 | 0.5110959 | -0.000991 | -0.19 | 0.5110959 | 0.5120874 | 0.5110959 | 0 |
1720223820 | 0.5120874 | 0.0007978 | 0.16 | 0.5107516 | 0.5120874 | 0.5107516 | 0 |
1720137420 | 0.5112896 | 0.0041932 | 0.83 | 0.5091275 | 0.5112896 | 0.5091275 | 0 |
1720051020 | 0.5070964 | 0.0017346 | 0.34 | 0.5056441 | 0.5070964 | 0.5055641 | 0 |
1719964620 | 0.5053618 | -0.002024 | -0.40 | 0.5062083 | 0.5062083 | 0.5053618 | 0 |
1719878220 | 0.5073854 | 0.0016019 | 0.32 | 0.5049153 | 0.5073854 | 0.5049153 | 0 |
1719791820 | 0.5057835 | -2.7E-5 | -0.01 | 0.5072346 | 0.5072346 | 0.5057835 | 0 |
1719705420 | 0.5058103 | 0 | 0.00 | 0.5058103 | 0.5058103 | 0.5058103 | 0 |
1719619020 | 0.5058103 | 0.0002953 | 0.06 | 0.5047506 | 0.5058103 | 0.5044937 | 0 |
1719532620 | 0.505515 | 8.3E-5 | 0.02 | 0.5048547 | 0.505515 | 0.5048547 | 0 |
1719446220 | 0.5054318 | -0.000948 | -0.19 | 0.5057207 | 0.5057207 | 0.5054318 | 0 |
1719359820 | 0.5063801 | 0.0008697 | 0.17 | 0.5058316 | 0.5063801 | 0.5058316 | 0 |
1719273420 | 0.5055104 | 0.0023104 | 0.46 | 0.5032766 | 0.5055104 | 0.5032766 | 0 |
1719187020 | 0.5032 | -0.001752 | -0.35 | 0.5032 | 0.5049523 | 0.5032 | 0 |
1719100620 | 0.5049523 | -9.4E-5 | -0.02 | 0.5049523 | 0.5049523 | 0.5048579 | 0 |
1719014220 | 0.5050467 | -0.001452 | -0.29 | 0.5061928 | 0.5061928 | 0.5050467 | 0 |
1718927820 | 0.5064983 | 0.0002863 | 0.06 | 0.50666 | 0.50666 | 0.5064983 | 0 |
1718841420 | 0.506212 | 0.0039523 | 0.79 | 0.5047293 | 0.5062403 | 0.5047293 | 0 |
1718755020 | 0.5022597 | 0.0011747 | 0.23 | 0.5008873 | 0.5022597 | 0.5008873 | 0 |
1718668620 | 0.501085 | -0.000266 | -0.05 | 0.500622 | 0.501085 | 0.500622 | 0 |
1718582220 | 0.501351 | 0 | 0.00 | 0.501351 | 0.501351 | 0.501351 | 0 |
1718495820 | 0.501351 | 0 | 0.00 | 0.501351 | 0.501351 | 0.501351 | 0 |
1718409420 | 0.501351 | -0.003376 | -0.67 | 0.5051492 | 0.5051492 | 0.501351 | 0 |
1718323020 | 0.5047273 | 0.0036196 | 0.72 | 0.502007 | 0.5047273 | 0.502007 | 0 |
1718236620 | 0.5011077 | 0.0036833 | 0.74 | 0.4977255 | 0.5011339 | 0.4977255 | 0 |
1718150220 | 0.4974244 | 0.0007823 | 0.16 | 0.4964593 | 0.4974244 | 0.4964593 | 0 |
1718063820 | 0.4966421 | -0.006538 | -1.30 | 0.5022953 | 0.5041573 | 0.4966421 | 0 |
1717977420 | 0.50318 | 0.0018701 | 0.37 | 0.50318 | 0.50318 | 0.5013099 | 0 |
1717891020 | 0.5013099 | -0.001958 | -0.39 | 0.5013099 | 0.5032677 | 0.5013099 | 0 |
1717804620 | 0.5032677 | 2.9E-5 | 0.01 | 0.5031911 | 0.5032677 | 0.5031911 | 0 |
1717718220 | 0.503239 | 0.0008642 | 0.17 | 0.5031381 | 0.503239 | 0.5023439 | 0 |
1717631820 | 0.5023748 | 0.0006029 | 0.12 | 0.5017857 | 0.5023748 | 0.5017857 | 0 |
1717545420 | 0.5017719 | -0.000709 | -0.14 | 0.5018325 | 0.5018325 | 0.5017719 | 0 |
1717459020 | 0.5024807 | -8.1E-5 | -0.02 | 0.5030694 | 0.5030694 | 0.5024807 | 0 |
1717372620 | 0.5025621 | 0 | 0.00 | 0.5025621 | 0.5025621 | 0.5025621 | 0 |
1717286220 | 0.5025621 | 0 | 0.00 | 0.5025621 | 0.5025621 | 0.5025621 | 0 |
1717199820 | 0.5025621 | 0.002527 | 0.51 | 0.5008256 | 0.5027532 | 0.5008256 | 0 |
1717113420 | 0.5000351 | -0.00124 | -0.25 | 0.5018353 | 0.5018353 | 0.5000351 | 0 |
1717027020 | 0.5012752 | -0.002087 | -0.41 | 0.5031061 | 0.5031061 | 0.5012752 | 0 |
1716940620 | 0.5033618 | 0.0011269 | 0.22 | 0.5027209 | 0.5035191 | 0.5027209 | 0 |
1716854220 | 0.5022349 | 0.0025096 | 0.50 | 0.5004537 | 0.5022349 | 0.5004537 | 0 |
1716767820 | 0.4997253 | -0.000122 | -0.02 | 0.4997253 | 0.4998474 | 0.4997253 | 0 |
1716681420 | 0.4998474 | -0.000544 | -0.11 | 0.4998474 | 0.500391 | 0.4997253 | 0 |
1716595020 | 0.500391 | -0.000995 | -0.20 | 0.5003267 | 0.500391 | 0.4997924 | 0 |
1716508620 | 0.501386 | -0.001921 | -0.38 | 0.5004828 | 0.501386 | 0.5004828 | 0 |
1716422220 | 0.5033074 | -0.000611 | -0.12 | 0.5041423 | 0.5043452 | 0.5033074 | 0 |
1716335820 | 0.5039179 | -0.000516 | -0.10 | 0.5043776 | 0.5043776 | 0.5039179 | 0 |
1716249420 | 0.5044334 | 0.0006888 | 0.14 | 0.5055243 | 0.5055243 | 0.5044334 | 0 |
1716163020 | 0.5037446 | 0.0002766 | 0.05 | 0.5037446 | 0.5037446 | 0.5037446 | 0 |
1716076620 | 0.503468 | 0 | 0.00 | 0.503468 | 0.503468 | 0.503468 | 0 |
1715990220 | 0.503468 | -0.002011 | -0.40 | 0.5057691 | 0.5057691 | 0.503468 | 0 |
1715903820 | 0.5054786 | 0.0027642 | 0.55 | 0.5049228 | 0.5054786 | 0.5049228 | 0 |
1715817420 | 0.5027144 | 0.0022997 | 0.46 | 0.5007473 | 0.5027144 | 0.5007473 | 0 |
1715731020 | 0.5004147 | -0.000119 | -0.02 | 0.4998285 | 0.5004147 | 0.4998056 | 0 |
1715644620 | 0.5005334 | -0.000126 | -0.03 | 0.5001224 | 0.5005334 | 0.499954 | 0 |
1715558220 | 0.500659 | -0.000753 | -0.15 | 0.500659 | 0.501412 | 0.500659 | 0 |
1715471820 | 0.501412 | 0.0007162 | 0.14 | 0.501412 | 0.501412 | 0.5006958 | 0 |
1715385420 | 0.5006958 | 0.00274 | 0.55 | 0.4983544 | 0.5006958 | 0.4983544 | 0 |
1715299020 | 0.4979558 | 0.0008842 | 0.18 | 0.4975732 | 0.4979558 | 0.4975732 | 0 |
1715212620 | 0.4970716 | -0.002798 | -0.56 | 0.4989237 | 0.4989237 | 0.4970716 | 0 |
1715126220 | 0.4998696 | -0.001558 | -0.31 | 0.5021474 | 0.5021474 | 0.4998696 | 0 |
1715039820 | 0.5014275 | 0.0001 | 0.02 | 0.5009815 | 0.5014275 | 0.5011015 | 0 |
1714953420 | 0.501328 | 0.0015732 | 0.31 | 0.501328 | 0.501328 | 0.4997548 | 0 |
1714867020 | 0.4997548 | 0.0002449 | 0.05 | 0.4997548 | 0.4997548 | 0.4997548 | 0 |
1714780620 | 0.4995099 | 0.0042513 | 0.86 | 0.4979741 | 0.4995099 | 0.4979741 | 0 |
1714694220 | 0.4952586 | 0.0034902 | 0.71 | 0.4930769 | 0.4952586 | 0.4930769 | 0 |
1714607820 | 0.4917684 | -0.003897 | -0.79 | 0.4936684 | 0.4940879 | 0.4917684 | 0 |
1714521420 | 0.4956659 | -0.00239 | -0.48 | 0.498001 | 0.498001 | 0.4956659 | 0 |
1714435020 | 0.4980559 | 0.0011309 | 0.23 | 0.4991437 | 0.4999372 | 0.4980559 | 0 |
1714348620 | 0.496925 | 0 | 0.00 | 0.496925 | 0.496925 | 0.496925 | 0 |
1714262220 | 0.496925 | -0.001335 | -0.27 | 0.4982599 | 0.4982599 | 0.496925 | 0 |
1714175820 | 0.4982599 | 0.0044695 | 0.91 | 0.497099 | 0.4982599 | 0.4937904 | 0 |
1714089420 | 0.4937904 | -0.000695 | -0.14 | 0.4937904 | 0.4937904 | 0.4937904 | 0 |
1714003020 | 0.4944856 | 0.0040793 | 0.83 | 0.4915259 | 0.4944856 | 0.4915259 | 0 |
1713916620 | 0.4904063 | 0.000857 | 0.18 | 0.4906544 | 0.4906544 | 0.4904063 | 0 |
1713830220 | 0.4895493 | 0.0028193 | 0.58 | 0.4881479 | 0.4895493 | 0.4881479 | 0 |
1713743820 | 0.48673 | 0 | 0.00 | 0.48673 | 0.48673 | 0.48673 | 0 |
1713657420 | 0.48673 | 0 | 0.00 | 0.48673 | 0.48673 | 0.48673 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.