Australian Dollar vs United States Dollar Historical Data - AUDUSD

Period	Change	Change %	Open	High	Low
1	0.007915	1.27684973826	0.619885	0.6331	0.61969	FX
4	0.00525	0.843305758574	0.62255	0.6331	0.61317	FX
12	-0.03144	-4.76912808689	0.65924	0.6689	0.61317	FX
26	-0.0269	-4.1087521002	0.6547	22.889491	0.61317	FX
52	-0.029935	-4.55122503744	0.657735	22.889491	0.61317	FX
156	-0.084195	-11.8252234917	0.711995	22.889491	0.57746	FX
260	-0.05246	-7.71175726928	0.68026	22.889491	0.012606	FX

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low
1737935820	0.6314	0	0.00	0.6314	0.6314	0.6314
1737849420	0.6314	0	0.00	0.6314	0.6314	0.6314
1737763020	0.6314	0.0033	0.53	0.62816	0.6331	0.63017
1737676620	0.6281	0.000815	0.13	0.62734	0.6301	0.625505
1737590220	0.627285	-1.5E-5	-0.00	0.6273	0.629565	0.6253
1737503820	0.6273	-0.00078	-0.12	0.6281099	0.6276	0.6213999
1737417420	0.62808	0.00858	1.38	0.619885	0.6287	0.61969
1737331020	0.6195	0.0003	0.05	0.6192	0.6205	0.6190099
1737244620	0.6192	0.0001	0.02	0.6191	0.6192	0.6188
1737158220	0.6191	-0.00193	-0.31	0.62094	0.622735	0.6163999
1737071820	0.62103	-0.00251	-0.40	0.62358	0.623	0.61929
1736985420	0.62354	0.00448	0.72	0.61909	0.62464	0.6186
1736899020	0.61906	-5.5E-5	-0.01	0.619075	0.6208	0.6166
1736812620	0.619115	0.003685	0.60	0.615445	0.6203149	0.61317
1736726220	0.61543	0.00073	0.12	0.6147	0.61587	0.61422
1736639820	0.6147	0.0002	0.03	0.6145	0.6147	0.6143999
1736553420	0.6145	-0.004455	-0.72	0.61903	0.62	0.6139
1736467020	0.618955	-0.002145	-0.35	0.62119	0.6205	0.6172299
1736380620	0.6211	-0.00237	-0.38	0.6235	0.6237	0.61876
1736294220	0.62347	-0.000425	-0.07	0.623875	0.6289	0.6228
1736207820	0.623895	0.0019201	0.31	0.62209	0.63025	0.6221
1736121420	0.6219749	0.0020749	0.33	0.6199	0.622475	0.6199
1736035020	0.6199	-0.0004	-0.06	0.6203	0.6217	0.6199
1735948620	0.6203	0.00022	0.04	0.620135	0.6226	0.6197
1735862220	0.62008	0.000715	0.12	0.619325	0.6222	0.6192
1735775820	0.619365	-0.00251	-0.40	0.61917	0.6196	0.6182
1735689420	0.621875	0	0.00	0.621875	0.621875	0.621875
1735603020	0.621875	-0.000565	-0.09	0.622485	0.6247	0.6201449
1735516620	0.62244	0.00087	0.14	0.62157	0.62343	0.620935
1735430220	0.62157	0.00047	0.08	0.6211	0.6216	0.6211
1735343760	0.6211	-0.00116	-0.19	0.6223149	0.6227	0.62
1735257420	0.62226	-0.002035	-0.33	0.624355	0.6247	0.6212299
1735171020	0.624295	0.000595	0.10	0.6238	0.63763	0.61458
1735084620	0.6237	-0.00069	-0.11	0.624395	0.63062	0.620495
1734998220	0.62439	-0.000845	-0.14	0.62541	0.6266	0.621885
1734911820	0.625235	0.000135	0.02	0.6251	0.62675	0.6244499
1734825420	0.6251	-0.0001	-0.02	0.6252	0.6252	0.6251
1734739020	0.6252	0.00204	0.33	0.623095	0.6274999	0.6221
1734652620	0.62316	0.002695	0.43	0.620815	0.6267	0.6213999
1734566220	0.620465	-0.01336	-2.11	0.633775	0.6327199	0.62
1734479820	0.633825	-0.00382	-0.60	0.63765	0.6358	0.6294999
1734393420	0.637645	0.002345	0.37	0.63674	0.6379	0.6344999
1734307020	0.6353	0	0.00	0.6353	0.6353	0.6353
1734220620	0.6353	0	0.00	0.6353	0.6353	0.6353
1734134220	0.6353	-0.001735	-0.27	0.637035	0.6384	0.6351
1734047820	0.637035	-0.00127	-0.20	0.638185	0.643	0.636
1733961420	0.638305	0.00068	0.11	0.637555	0.638415	0.6336
1733875020	0.637625	-0.00614	-0.95	0.64378	0.6404	0.6365
1733788620	0.643765	0.0037751	0.59	0.63983	0.6473	0.6379
1733702220	0.6399899	0.0007899	0.12	0.6392	0.6402	0.63843
1733615820	0.6392	0.0001	0.02	0.6391	0.6392	0.6391
1733529420	0.6391	-0.005865	-0.91	0.6451	0.644455	0.6372
1733443020	0.644965	0.00179	0.28	0.6431	0.6464	0.6422
1733356620	0.643175	-0.005345	-0.82	0.648505	0.6452	0.6399
1733270220	0.64852	0.001075	0.17	0.64749	0.6506	0.64608
1733183820	0.647445	-0.00268	-0.41	0.650185	0.6511	0.6442
1733097420	0.6501249	-0.000675	-0.10	0.6508	0.6524	0.649795
1733011020	0.6508	-0.0001	-0.02	0.6509	0.6518	0.6508
1732924620	0.6509	0.000185	0.03	0.650725	0.65281	0.6495
1732838220	0.650715	0.000965	0.15	0.6497849	0.6515	0.6477
1732751820	0.64975	0.00231	0.36	0.64749	0.6505	0.647
1732665420	0.64744	0.000425	0.07	0.6465649	0.6508	0.6447
1732579020	0.647015	-0.003385	-0.52	0.653865	0.6529	0.6455149
1732492620	0.6504	0	0.00	0.6504	0.6504	0.6504
1732406220	0.6504	0	0.00	0.6504	0.6504	0.6504
1732319820	0.6504	-0.00057	-0.09	0.65094	0.6519	0.647185
1732233420	0.65097	-0.00023	-0.04	0.6511	0.6533	0.6497
1732147020	0.6512	-0.00274	-0.42	0.65415	0.6533	0.6484
1732060620	0.65394	0.0032401	0.50	0.65059	0.6542	0.64824
1731974220	0.6506999	0.0043899	0.68	0.64645	0.6512	0.6448
1731887820	0.64631	0.00021	0.03	0.6461	0.64718	0.64577
1731801420	0.6461	-0.0001	-0.02	0.6462	0.6461	0.6461
1731715020	0.6462	0.0007	0.11	0.64537	0.64817	0.6443
1731628620	0.6455	-0.003735	-0.58	0.6493	0.64885	0.644065
1731542220	0.649235	-0.003695	-0.57	0.653	0.65461	0.648
1731455820	0.65293	-0.004785	-0.73	0.657815	0.6559	0.6513949
1731369420	0.657715	-0.000715	-0.11	0.65833	0.6598	0.6562
1731283020	0.65843	0.00033	0.05	0.658	0.6599	0.657295
1731196620	0.6581	0	0.00	0.6581	0.6581	0.6581
1731110220	0.6581	-0.00955	-1.43	0.667485	0.6657999	0.65447
1731023820	0.66765	0.01082	1.65	0.65663	0.6689	0.2424735
1730937420	0.65683	-0.007295	-1.10	0.663965	0.6598	0.65208
1730851020	0.664125	0.005665	0.86	0.658325	0.6645	0.6592
1730764620	0.65846	-0.000675	-0.10	0.65926	0.6613	0.657975
1730678220	0.659135	0.003135	0.48	0.656	0.66179	0.6559
1730591820	0.656	0.0002	0.03	0.6558	0.656	0.6558
1730505420	0.6558	-0.002	-0.30	0.65763	0.6592	0.6553
1730419020	0.6578	0.0006	0.09	0.65726	0.6586	0.6539
1730332620	0.6572	0.0011	0.17	0.6559	0.65962	0.6538
1730246220	0.6561	-0.00209	-0.32	0.65823	0.6582	0.4271659
1730159820	0.65819	-0.002155	-0.33	0.6603	0.6611	0.6576999
1730073420	0.660345	-0.000255	-0.04	0.6606	0.662565	0.6601399
1729986960	0.6606	0	0.00	0.6606	0.6606	0.6606

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Australian Dollar vs United States Dollar (AUDUSD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Australian Dollar vs United States Dollar (AUDUSD) Historical

Australian Dollar vs United States Dollar (AUDUSD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free