Australian Dollar vs United States Dollar Historical Data - AUDUSD

Period	Change	Change %	Open	High	Low
1	-0.0116	-1.78262706981	0.650725	0.65281	0.6372	FX
4	-0.02837	-4.25021910276	0.667495	0.6658	0.6372	FX
12	-0.033495	-4.9797805596	0.67262	22.889491	0.6372	FX
26	-0.02649	-3.97977809995	0.665615	22.889491	0.63492	FX
52	-0.016405	-2.50255518435	0.65553	22.889491	0.63492	FX
156	-0.062425	-8.89815408738	0.70155	22.889491	0.57746	FX
260	-0.04429	-6.48068889328	0.683415	22.889491	0.012606	FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low
1733443020	0.644975	0.001905	0.30	0.64317	0.6464	0.6422
1733356620	0.64307	-0.00545	-0.84	0.64851	0.6452	0.639925
1733270220	0.64852	0.001075	0.17	0.647475	0.6506	0.64608
1733183820	0.647445	-0.00268	-0.41	0.650195	0.6511	0.6442
1733097420	0.6501249	-0.000675	-0.10	0.6508	0.6524	0.649795
1733011020	0.6508	-0.0001	-0.02	0.6509	0.6518	0.6508
1732924620	0.6509	0.000185	0.03	0.650725	0.65281	0.6495
1732838220	0.650715	0.000965	0.15	0.64971	0.6515	0.6477
1732751820	0.64975	0.00231	0.36	0.64756	0.6505	0.6471
1732665420	0.64744	0.000425	0.07	0.6464299	0.6508	0.6447
1732579020	0.647015	-0.003285	-0.51	0.65398	0.6529	0.645525
1732492620	0.6503	0	0.00	0.6503	0.6503	0.6503
1732406220	0.6503	-0.0001	-0.02	0.6504	0.6504	0.65
1732319820	0.6504	-0.00057	-0.09	0.65095	0.6519	0.6471749
1732233420	0.65097	-0.00023	-0.04	0.6511	0.6533	0.6497
1732147020	0.6512	-0.00274	-0.42	0.65416	0.6533	0.6484
1732060620	0.65394	0.0032401	0.50	0.65059	0.6542	0.6482
1731974220	0.6506999	0.0043899	0.68	0.64647	0.6512	0.6448
1731887820	0.64631	0.00021	0.03	0.6461	0.64718	0.64577
1731801420	0.6461	-0.0001	-0.02	0.6462	0.6461	0.6461
1731715020	0.6462	0.0007	0.11	0.6454	0.64817	0.6443
1731628620	0.6455	-0.003735	-0.58	0.6494	0.648845	0.6440749
1731542220	0.649235	-0.003695	-0.57	0.653	0.6546	0.648
1731455820	0.65293	-0.00478	-0.73	0.657845	0.6559	0.6513949
1731369420	0.65771	-0.00072	-0.11	0.65833	0.6598	0.6562
1731283020	0.65843	0.00033	0.05	0.658	0.6599	0.657295
1731196620	0.6581	0	0.00	0.6581	0.6581	0.6581
1731110220	0.6581	-0.00955	-1.43	0.6674949	0.6657999	0.65447
1731023820	0.66765	0.01082	1.65	0.6566999	0.6689	0.6616
1730937420	0.65683	-0.007295	-1.10	0.663915	0.6598	0.65208
1730851020	0.664125	0.005665	0.86	0.658335	0.6645	0.6592
1730764620	0.65846	-0.000675	-0.10	0.65924	0.6613	0.657975
1730678220	0.659135	0.003135	0.48	0.656	0.66179	0.6559
1730591820	0.656	0.0002	0.03	0.6558	0.656	0.6558
1730505420	0.6558	-0.002	-0.30	0.65764	0.6592	0.6553
1730419020	0.6578	0.00053	0.08	0.65725	0.6586	0.6539
1730332620	0.65727	0.00117	0.18	0.6559	0.65962	0.6538
1730246220	0.6561	-0.00209	-0.32	0.65823	0.6582	0.6544
1730159820	0.65819	-0.002155	-0.33	0.66032	0.6611	0.6576999
1730073420	0.660345	-0.000255	-0.04	0.6606	0.662565	0.6601399
1729986960	0.6606	0	0.00	0.6606	0.6606	0.6606
1729900620	0.6606	-0.0028	-0.42	0.66345	0.6647999	0.66
1729814220	0.6634	0	0.00	0.66339	0.6662	0.6621
1729727820	0.6634	-0.005	-0.75	0.66816	0.6682	0.6613
1729641420	0.6684	0.003115	0.47	0.665365	0.6696	0.6667999
1729555020	0.665285	-0.006065	-0.90	0.6714099	0.6719	0.6651
1729468620	0.67135	0.00035	0.05	0.671	0.67156	0.66995
1729382220	0.671	0.0001	0.01	0.6709	0.671	0.6705
1729295820	0.6709	0.0011001	0.16	0.66996	0.6722	0.6697
1729209420	0.6697999	0.0033499	0.50	0.66647	22.889491	0.6671
1729123020	0.66645	-0.00171	-0.26	0.66773	0.6699	0.6657
1729036620	0.66816	-0.00424	-0.63	0.672555	0.6727	0.668155
1728950220	0.6724	-0.00068	-0.10	0.6730199	0.6745	0.6701
1728863820	0.67308	-0.00152	-0.23	0.6747	0.675305	0.6723
1728777420	0.6746	0	0.00	0.6746	0.6746	0.6746
1728691020	0.6746	0.00064	0.09	0.67414	0.6761	0.6724
1728604620	0.67396	0.00225	0.33	0.6716	0.6745	0.670235
1728518220	0.67171	-0.00221	-0.33	0.6739	0.67623	0.6707
1728431820	0.67392	-0.00167	-0.25	0.67566	0.6751	0.6719
1728345420	0.67559	-0.00441	-0.65	0.67965	0.6811	0.67394
1728259020	0.68	-0.0022	-0.32	0.6822	0.6822	0.678645
1728172620	0.6822	0	0.00	0.6822	0.6822	0.6796
1728086220	0.6822	-0.00285	-0.42	0.6851	0.692675	0.6784
1727999820	0.68505	-0.00361	-0.52	0.6883399	0.6877	0.683
1727913420	0.68866	0.00074	0.11	0.6879499	0.6909999	0.6875
1727827020	0.68792	-0.003645	-0.53	0.69153	0.6935	0.6856
1727740620	0.691565	-0.000285	-0.04	0.69198	0.6943	0.6899
1727654220	0.69185	0.00075	0.11	0.6911	0.69243	0.6898
1727567760	0.6911	0	0.00	0.6911	0.6911	0.6911
1727481360	0.6911	0.00187	0.27	0.6891	0.6938	0.6868
1727395020	0.68923	0.007075	1.04	0.682045	0.69051	0.684
1727308620	0.682155	-0.00837	-1.21	0.69058	0.6897	0.6817
1727222220	0.690525	0.007125	1.04	0.6833399	0.6909	0.6814
1727135820	0.6834	0.0034	0.50	0.68095	0.6855	0.6800349
1727049420	0.68	0	0.00	0.68	0.68	0.68
1726963020	0.68	0	0.00	0.68	0.68	0.68
1726876620	0.68	-0.0009	-0.13	0.680975	0.683	0.6783
1726790220	0.6808999	0.0045549	0.67	0.676675	0.68404	0.6786
1726703820	0.676345	0.000115	0.02	0.676	0.68201	0.674255
1726617420	0.67623	0.001065	0.16	0.67523	0.6768999	0.6741
1726531020	0.675165	0.003825	0.57	0.6714099	0.6755	0.671995
1726444620	0.67134	0.00094	0.14	0.6704	0.6719	0.66965
1726358220	0.6704	0	0.00	0.6704	0.6704	0.6704
1726271820	0.6704	-0.00228	-0.34	0.67262	0.673	0.6692
1726185420	0.6726799	0.0051799	0.78	0.6675	0.673	0.6656
1726099020	0.6675	0.00227	0.34	0.66538	0.668	0.6621
1726012620	0.66523	-0.00047	-0.07	0.66584	0.6677	0.66409
1725926220	0.6657	-0.001335	-0.20	0.66694	0.6685	0.6647
1725839820	0.667035	0.000135	0.02	0.667	0.66744	0.66605
1725753420	0.6669	0	0.00	0.6669	0.6669	0.6669
1725667020	0.6669	-0.00712	-1.06	0.67404	0.67669	0.6659

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Australian Dollar vs United States Dollar (AUDUSD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Australian Dollar vs United States Dollar (AUDUSD) Historical

Australian Dollar vs United States Dollar (AUDUSD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History