Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Australian Dollar vs United States Dollar | AUDUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.6534 | 0.653 | 0.6534 | 0.6534 |
AUDUSD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6425 | 0.6555 | 0.6424 | 0.00 | 0 | 0.0109 | 1.69% |
1 Month | 0.6519 | 0.6645 | 0.6389 | 0.00 | 0 | 0.0015 | 0.23% |
3 Months | 0.6522 | 0.6668 | 0.6389 | 0.00 | 0 | 0.0012 | 0.18% |
6 Months | 0.6334 | 0.688 | 0.6315 | 0.00 | 0 | 0.02 | 3.16% |
1 Year | 0.6608 | 0.6901 | 0.6273 | 0.00 | 0 | -0.0074 | -1.11% |
3 Years | 0.7798 | 5.80665 | 0.1699 | 0.00 | 0 | -0.1264 | -16.21% |
5 Years | 0.7042 | 5.80665 | 0.1699 | 0.00 | 0 | -0.0508 | -7.22% |
AUDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.6534 | 0.0011 | 0.17% | 0.6521 | 0.6555 | 0.6517 | 0 |
Apr 25 2024 | 0.6523 | 0.0026 | 0.40% | 0.6498 | 0.6546 | 0.6485 | 0 |
Apr 24 2024 | 0.6497 | 0.0008 | 0.12% | 0.6488 | 0.6522 | 0.6481 | 0 |
Apr 23 2024 | 0.6489 | 0.0038 | 0.59% | 0.6452 | 0.6494 | 0.644 | 0 |
Apr 22 2024 | 0.6451 | 0.0035 | 0.54% | 0.6425 | 0.6455 | 0.6424 | 0 |
Apr 21 2024 | 0.6416 | 0.00 | 0.00% | 0.6416 | 0.6416 | 0.6416 | 0 |
Apr 20 2024 | 0.6416 | 0.00 | 0.00% | 0.6416 | 0.6416 | 0.6416 | 0 |
Apr 19 2024 | 0.6416 | -0.0009 | -0.13% | 0.6423 | 0.6434 | 0.6389 | 0 |
Apr 18 2024 | 0.6425 | -0.0015 | -0.23% | 0.6439 | 0.6457 | 0.6416 | 0 |
Apr 17 2024 | 0.6439 | 0.0027 | 0.42% | 0.6413 | 0.6447 | 0.6402 | 0 |
Apr 16 2024 | 0.6413 | -0.003 | -0.46% | 0.6441 | 0.643 | 0.639 | 0 |
Apr 15 2024 | 0.6442 | -0.0046 | -0.70% | 0.6476 | 0.6494 | 0.6437 | 0 |
Apr 14 2024 | 0.6488 | 0.00 | 0.00% | 0.6488 | 0.6488 | 0.6488 | 0 |
Apr 13 2024 | 0.6488 | 0.00 | 0.00% | 0.6488 | 0.6488 | 0.6488 | 0 |
Apr 12 2024 | 0.6488 | -0.0052 | -0.80% | 0.654 | 0.6532 | 0.6455 | 0 |
Apr 11 2024 | 0.654 | 0.0033 | 0.51% | 0.6506 | 0.6554 | 0.6509 | 0 |
Apr 10 2024 | 0.6507 | -0.0121 | -1.82% | 0.6629 | 0.6629 | 0.6498 | 0 |
Apr 09 2024 | 0.6628 | 0.0023 | 0.35% | 0.6606 | 0.6645 | 0.6598 | 0 |
Apr 08 2024 | 0.6605 | 0.0035 | 0.53% | 0.657 | 0.6611 | 0.6574 | 0 |
Apr 07 2024 | 0.657 | -0.0011 | -0.17% | 0.6581 | 0.6587 | 0.6568 | 0 |
Apr 06 2024 | 0.6581 | 0.00 | 0.00% | 0.6581 | 0.6581 | 0.6581 | 0 |
Apr 05 2024 | 0.6581 | -0.0007 | -0.10% | 0.6587 | 0.6594 | 0.6549 | 0 |
Apr 04 2024 | 0.6588 | 0.0019 | 0.28% | 0.6568 | 0.662 | 0.6579 | 0 |
Apr 03 2024 | 0.6569 | 0.0055 | 0.84% | 0.6514 | 0.6571 | 0.6502 | 0 |
Apr 02 2024 | 0.6514 | 0.0026 | 0.41% | 0.6488 | 0.6524 | 0.6485 | 0 |
Apr 01 2024 | 0.6488 | -0.0045 | -0.69% | 0.6534 | 0.6529 | 0.648 | 0 |
Mar 31 2024 | 0.6533 | 0.0014 | 0.21% | 0.6519 | 0.6537 | 0.6516 | 0 |
Mar 30 2024 | 0.6519 | 0.00 | 0.00% | 0.6519 | 0.6519 | 0.6516 | 0 |
Mar 29 2024 | 0.6519 | 0.0004 | 0.06% | 0.6515 | 0.6533 | 0.6505 | 0 |
Mar 28 2024 | 0.6515 | -0.0007 | -0.10% | 0.6523 | 0.6533 | 0.6485 | 0 |
Mar 27 2024 | 0.6522 | -0.0017 | -0.26% | 0.6538 | 0.6536 | 0.6513 | 0 |