| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs United States Dollar | AUDUSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.004005 | -0.6% | 0.667675 | 05:04:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.67166 | 0.6675 | 0.6699 | 0.67168 |
AUDUSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AUDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20 2023 | 0.67168 | 0.000375 | 0.06% | 0.671415 | 0.6727 | 0.666575 | 0 |
| Mar 19 2023 | 0.671305 | -0.004195 | -0.62% | 0.6755 | 0.6755 | 0.66928 | 0 |
| Mar 18 2023 | 0.6755 | -0.0005 | -0.07% | 0.676 | 0.676 | 0.6696 | 0 |
| Mar 17 2023 | 0.676 | 0.009685 | 1.45% | 0.666415 | 0.6766 | 0.66737 | 0 |
| Mar 16 2023 | 0.666315 | 0.004515 | 0.68% | 0.661685 | 0.666745 | 0.663 | 0 |
| Mar 15 2023 | 0.6618 | -0.007105 | -1.06% | 0.668795 | 0.6694 | 0.658965 | 0 |
| Mar 14 2023 | 0.668905 | 0.003015 | 0.45% | 0.66561 | 0.669605 | 0.662895 | 0 |
| Mar 13 2023 | 0.66589 | 0.00759 | 1.15% | 0.663325 | 0.6717 | 0.6613 | 0 |
| Mar 12 2023 | 0.6583 | 0.00 | 0.0% | 0.6583 | 0.6583 | 0.6583 | 0 |
| Mar 11 2023 | 0.6583 | 0.0006001 | 0.09% | 0.6576999 | 0.6583 | 0.6576999 | 0 |
| Mar 10 2023 | 0.6576999 | -0.001105 | -0.17% | 0.658945 | 0.6641 | 0.6574 | 0 |
| Mar 09 2023 | 0.658805 | -0.000495 | -0.08% | 0.659365 | 0.6636 | 0.657685 | 0 |
| Mar 08 2023 | 0.6593 | 0.0006001 | 0.09% | 0.658915 | 0.663 | 0.658195 | 0 |
| Mar 07 2023 | 0.6586999 | -0.0146 | -2.17% | 0.6730199 | 0.6719 | 0.658 | 0 |
| Mar 06 2023 | 0.6733 | -0.0022 | -0.33% | 0.675405 | 0.6762049 | 0.6715 | 0 |
| Mar 05 2023 | 0.6755 | -0.0013 | -0.19% | 0.6768 | 0.6768 | 0.674345 | 0 |
| Mar 04 2023 | 0.6768 | 0.00 | 0.0% | 0.6768 | 0.6768 | 0.6768 | 0 |
| Mar 03 2023 | 0.6768 | 0.0035 | 0.52% | 0.673135 | 0.6776 | 0.6732 | 0 |
| Mar 02 2023 | 0.6733 | -0.002665 | -0.39% | 0.675965 | 0.6749 | 0.6706 | 0 |
| Mar 01 2023 | 0.675965 | 0.003065 | 0.46% | 0.673025 | 0.6784 | 0.672465 | 0 |
| Feb 28 2023 | 0.6729 | -0.0012 | -0.18% | 0.674105 | 0.6758 | 0.6704 | 0 |
| Feb 27 2023 | 0.6741 | 0.000585 | 0.09% | 0.67335 | 0.6745 | 0.6697 | 0 |
| Feb 26 2023 | 0.673515 | 0.000915 | 0.14% | 0.6725 | 0.673825 | 0.672485 | 0 |
| Feb 25 2023 | 0.6726 | 0.00 | 0.0% | 0.6726 | 0.6726 | 0.6726 | 0 |
| Feb 24 2023 | 0.6726 | -0.00837 | -1.23% | 0.680825 | 0.6818999 | 0.671795 | 0 |
| Feb 23 2023 | 0.68097 | -0.0002 | -0.03% | 0.681145 | 0.6836449 | 0.6781 | 0 |
| Feb 22 2023 | 0.68117 | -0.005015 | -0.73% | 0.686265 | 0.684785 | 0.679485 | 0 |
| Feb 21 2023 | 0.686185 | -0.004615 | -0.67% | 0.690795 | 0.6902 | 0.6847 | 0 |