Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Australian Dollar vs Taiwan New Dollar (AUDTWD)
Australian Dollar vs Taiwan New Dollar (AUDTWD) Historical

AUDTWD Australian Dollar vs Taiwan New Dollar

21.39054

-0.036 (-0.17%)

Last Updated: 22:10:38

Delayed by 15 minutes

AUDTWD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	21.42659	-0.06	-0.27%	21.42791	21.48567	21.42227	0
May 11 2024	21.48567	0.00	0.00%	21.48567	21.48567	21.48567	0
May 10 2024	21.48567	0.07	0.33%	21.41618	21.48567	21.39822	0
May 09 2024	21.41498	0.14	0.66%	21.27611	21.45521	21.28026	0
May 08 2024	21.27528	-0.06	-0.28%	21.3338	21.34252	21.24411	0
May 07 2024	21.33536	-0.04	-0.21%	21.38146	21.49074	21.33035	0
May 06 2024	21.37949	0.02	0.08%	21.35143	21.44017	21.36978	0
May 05 2024	21.36301	0.05	0.22%	21.36301	21.36301	21.31654	0
May 04 2024	21.31654	0.00	0.00%	21.31654	21.31654	21.31654	0
May 03 2024	21.31654	0.05	0.25%	21.26217	21.43095	21.24794	0
May 02 2024	21.26408	0.04	0.18%	21.23899	21.28718	21.17074	0
May 01 2024	21.22688	0.10	0.45%	21.1273	21.25468	21.07091	0
Apr 30 2024	21.13106	-0.17	-0.80%	21.31823	21.31179	21.10745	0
Apr 29 2024	21.30225	-0.01	-0.06%	21.30691	21.45275	21.30225	0
Apr 27 2024	21.31568	0.00	0.00%	21.31568	21.31568	21.31568	0
Apr 26 2024	21.31568	0.00	0.00%	21.31568	21.31568	21.31568	0
Apr 26 2024	21.31568	0.09	0.43%	21.2164	21.35951	21.24314	0
Apr 25 2024	21.22505	0.02	0.10%	21.21135	21.30881	21.17035	0
Apr 24 2024	21.20444	0.10	0.48%	21.10128	21.24695	21.1659	0
Apr 23 2024	21.10304	0.08	0.37%	21.02872	21.13931	20.99929	0
Apr 22 2024	21.02477	0.13	0.61%	20.94017	21.04425	20.96457	0
Apr 21 2024	20.89729	0.03	0.14%	20.89729	20.89729	20.86777	0
Apr 20 2024	20.86777	0.00	0.00%	20.86777	20.86777	20.86777	0
Apr 19 2024	20.86777	0.03	0.16%	20.82949	20.91907	20.72858	0
Apr 18 2024	20.83505	0.00	-0.01%	20.82641	20.92024	20.81389	0
Apr 17 2024	20.8363	-0.01	-0.05%	20.85335	20.8898	20.78925	0
Apr 16 2024	20.84692	-0.03	-0.15%	20.87061	20.92475	20.79275	0
Apr 15 2024	20.87739	-0.02	-0.08%	20.90789	21.02553	20.86801	0
Apr 14 2024	20.89345	-0.07	-0.34%	20.89345	20.96477	20.89345	0
Apr 13 2024	20.96477	0.00	0.00%	20.96477	20.96477	20.96477	0
Apr 12 2024	20.96477	-0.13	-0.60%	21.07458	21.08059	20.84057	0
Apr 11 2024	21.09087	0.14	0.68%	20.94331	21.0974	20.97385	0
Apr 10 2024	20.94814	-0.25	-1.19%	21.20163	21.20093	20.83137	0
Apr 09 2024	21.19947	0.00	0.01%	21.20106	21.27236	21.17157	0
Apr 08 2024	21.1972	0.08	0.39%	21.07479	21.23025	21.10878	0
Apr 07 2024	21.11427	-0.02	-0.12%	21.11427	21.13913	21.11427	0
Apr 06 2024	21.13913	0.00	0.00%	21.13913	21.13913	21.13913	0
Apr 05 2024	21.13913	0.02	0.10%	21.11906	21.15468	21.03928	0
Apr 04 2024	21.11869	0.11	0.54%	21.00356	21.21563	21.06455	0
Apr 03 2024	21.00533	0.13	0.63%	20.87477	21.03954	20.83724	0
Apr 02 2024	20.87445	0.09	0.46%	20.77842	20.90998	20.78879	0
Apr 01 2024	20.77946	-0.08	-0.40%	20.88402	20.89127	20.76505	0
Mar 31 2024	20.86234	0.03	0.17%	20.86234	20.86234	20.82793	0
Mar 30 2024	20.82793	0.00	0.00%	20.82793	20.82793	20.82793	0
Mar 29 2024	20.82793	-0.04	-0.20%	20.82552	20.89389	20.77746	0
Mar 28 2024	20.86956	0.00	0.00%	20.8695	20.88777	20.76411	0
Mar 27 2024	20.86854	0.01	0.05%	20.85271	20.92768	20.82989	0
Mar 26 2024	20.85846	0.06	0.27%	20.81673	20.92443	20.82075	0
Mar 25 2024	20.80285	-0.02	-0.07%	20.8165	20.87283	20.74866	0
Mar 24 2024	20.81794	0.00	0.00%	20.81794	20.81794	20.81794	0
Mar 23 2024	20.81794	0.00	0.00%	20.81794	20.81794	20.81794	0
Mar 22 2024	20.81794	-0.14	-0.67%	20.95457	20.8894	20.76481	0
Mar 21 2024	20.95787	0.00	-0.02%	20.9585	21.19484	20.92758	0
Mar 20 2024	20.96167	0.24	1.18%	20.7185	20.97096	20.77561	0
Mar 19 2024	20.71768	-0.03	-0.14%	20.75886	20.77775	20.67802	0
Mar 18 2024	20.7476	-0.01	-0.03%	20.74222	20.83674	20.70967	0
Mar 17 2024	20.75304	0.00	0.00%	20.75304	20.75304	20.75304	0
Mar 16 2024	20.75304	0.00	0.00%	20.75304	20.75304	20.75304	0
Mar 15 2024	20.75304	0.00	0.01%	20.76638	20.8026	20.72003	0
Mar 14 2024	20.75177	-0.07	-0.35%	20.8306	20.89707	20.67746	0
Mar 13 2024	20.82388	0.07	0.32%	20.75956	20.88203	20.76501	0
Mar 12 2024	20.75663	0.00	0.02%	20.75754	20.83459	20.67813	0
Mar 11 2024	20.75288	-0.13	-0.60%	20.82091	20.81116	20.69411	0
Mar 10 2024	20.87832	0.00	0.00%	20.87832	20.87832	20.87832	0
Mar 09 2024	20.87832	0.00	0.00%	20.87832	20.87832	20.87832	0
Mar 08 2024	20.87832	0.06	0.28%	20.78871	20.92327	20.78331	0
Mar 07 2024	20.8192	0.15	0.73%	20.68364	20.86025	20.72561	0
Mar 06 2024	20.66911	0.14	0.70%	20.52115	20.73734	20.56154	0
Mar 05 2024	20.52479	0.02	0.07%	20.51372	20.57776	20.44464	0
Mar 04 2024	20.50971	-0.13	-0.63%	20.6198	20.58852	20.50171	0
Mar 03 2024	20.64068	0.00	0.00%	20.64068	20.64068	20.64068	0
Mar 02 2024	20.64068	0.00	0.00%	20.64068	20.64068	20.64068	0
Mar 01 2024	20.64068	0.09	0.44%	20.5655	20.65052	20.51692	0
Feb 29 2024	20.5501	-0.01	-0.06%	20.5668	20.65585	20.50552	0
Feb 28 2024	20.56159	-0.11	-0.52%	20.6774	20.63775	20.53737	0
Feb 27 2024	20.66999	0.03	0.14%	20.64365	20.73549	20.63814	0
Feb 26 2024	20.64011	-0.10	-0.48%	20.73294	20.71614	20.61913	0
Feb 25 2024	20.73956	0.00	0.00%	20.73956	20.73956	20.73956	0
Feb 24 2024	20.73956	0.00	0.00%	20.73956	20.73956	20.73956	0
Feb 23 2024	20.73956	0.10	0.51%	20.63777	20.80208	20.66405	0
Feb 22 2024	20.63532	0.03	0.15%	20.6086	20.781	20.62648	0
Feb 21 2024	20.6038	0.03	0.15%	20.59455	20.72127	20.59005	0
Feb 20 2024	20.57311	0.06	0.28%	20.49557	20.68305	20.55168	0
Feb 19 2024	20.51468	0.07	0.36%	20.52508	20.56949	20.46682	0
Feb 18 2024	20.44121	0.00	0.00%	20.44121	20.44121	20.44121	0
Feb 17 2024	20.44121	0.00	0.00%	20.44121	20.44121	20.44121	0
Feb 16 2024	20.44121	0.03	0.15%	20.41084	20.51686	20.37053	0
Feb 15 2024	20.41026	0.03	0.16%	20.38111	20.48694	20.35865	0
Feb 14 2024	20.37839	0.04	0.19%	20.33343	20.4759	20.35413	0
Feb 13 2024	20.34062	-0.09	-0.45%	20.43274	20.54702	20.25254	0

BoatPilot Token

Delayed Upgrade Clock